Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1460)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Minute (M1) 2025.03.02 22:04 - 2026.02.27 21:59 (2025.03.01 - 2026.03.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=54; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=65; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=5; TopupTradesToSkip=0; PSHelp="===================================="; LotsInitial=0.34; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=80; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; POTTHelp="===================================="; PruningStartTrades=4; CHelp="===================================="; ClosureLevel=150; ClosureAmount=8; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
| Bars in test | 370673 | Ticks modelled | 42117124 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 7053.33 | Gross profit | 20704.53 | Gross loss | -13651.20 |
| Profit factor | 1.52 | Expected payoff | 16.29 | ||
| Absolute drawdown | 507.64 | Maximal drawdown | 8064.30 (57.88%) | Relative drawdown | 69.36% (1114.53) |
| Total trades | 433 | Short positions (won %) | 170 (54.12%) | Long positions (won %) | 263 (66.16%) |
| Profit trades (% of total) | 266 (61.43%) | Loss trades (% of total) | 167 (38.57%) | ||
| Largest | profit trade | 256.93 | loss trade | -1400.07 | |
| Average | profit trade | 77.84 | loss trade | -81.74 | |
| Maximum | consecutive wins (profit in money) | 8 (1276.43) | consecutive losses (loss in money) | 12 (-4650.11) | |
| Maximal | consecutive profit (count of wins) | 1276.43 (8) | consecutive loss (count of losses) | -4650.11 (12) | |
| Average | consecutive wins | 2 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.03.02 22:04 | sell | 1 | 0.34 | 156.768 | 0.000 | 0.000 | ||
| 2 | 2025.03.03 08:03 | close | 1 | 0.34 | 156.147 | 0.000 | 0.000 | 130.39 | 1130.39 |
| 3 | 2025.03.03 08:03 | buy | 2 | 0.34 | 156.147 | 0.000 | 0.000 | ||
| 4 | 2025.03.03 09:55 | close | 2 | 0.34 | 156.771 | 0.000 | 0.000 | 133.51 | 1263.90 |
| 5 | 2025.03.03 09:55 | buy | 3 | 0.34 | 156.801 | 0.000 | 0.000 | ||
| 6 | 2025.03.03 10:57 | close | 3 | 0.34 | 157.459 | 0.000 | 0.000 | 140.79 | 1404.69 |
| 7 | 2025.03.03 10:57 | buy | 4 | 0.34 | 157.489 | 0.000 | 0.000 | ||
| 8 | 2025.03.03 12:01 | close | 4 | 0.34 | 158.109 | 0.000 | 0.000 | 132.66 | 1537.35 |
| 9 | 2025.03.03 12:01 | buy | 5 | 0.34 | 158.139 | 0.000 | 0.000 | ||
| 10 | 2025.03.03 15:37 | buy | 6 | 0.27 | 157.515 | 0.000 | 0.000 | ||
| 11 | 2025.03.03 20:06 | buy | 7 | 0.21 | 156.894 | 0.000 | 0.000 | ||
| 12 | 2025.03.04 18:46 | close | 7 | 0.21 | 157.632 | 0.000 | 0.000 | 97.75 | 1635.09 |
| 13 | 2025.03.04 18:46 | close | 6 | 0.27 | 157.632 | 0.000 | 0.000 | 20.16 | 1655.25 |
| 14 | 2025.03.04 18:46 | close | 5 | 0.34 | 157.632 | 0.000 | 0.000 | -108.13 | 1547.13 |
| 15 | 2025.03.04 18:46 | buy | 8 | 0.34 | 157.662 | 0.000 | 0.000 | ||
| 16 | 2025.03.04 19:55 | close | 8 | 0.34 | 158.283 | 0.000 | 0.000 | 132.87 | 1680.00 |
| 17 | 2025.03.04 19:55 | buy | 9 | 0.34 | 158.313 | 0.000 | 0.000 | ||
| 18 | 2025.03.04 21:20 | close | 9 | 0.34 | 158.933 | 0.000 | 0.000 | 132.66 | 1812.66 |
| 19 | 2025.03.04 21:20 | buy | 10 | 0.34 | 158.963 | 0.000 | 0.000 | ||
| 20 | 2025.03.05 07:35 | close | 10 | 0.34 | 159.594 | 0.000 | 0.000 | 135.36 | 1948.02 |
| 21 | 2025.03.05 07:35 | buy | 11 | 0.34 | 159.624 | 0.000 | 0.000 | ||
| 22 | 2025.03.05 15:00 | close | 11 | 0.34 | 160.254 | 0.000 | 0.000 | 134.80 | 2082.82 |
| 23 | 2025.03.05 15:00 | buy | 12 | 0.34 | 160.284 | 0.000 | 0.000 | ||
| 24 | 2025.03.05 15:24 | buy | 13 | 0.27 | 159.663 | 0.000 | 0.000 | ||
| 25 | 2025.03.05 15:47 | close | 13 | 0.27 | 160.031 | 0.000 | 0.000 | 62.53 | 2145.35 |
| 26 | 2025.03.05 15:47 | close | 12 | 0.34 | 160.031 | 0.000 | 0.000 | -54.14 | 2091.21 |
| 27 | 2025.03.05 15:47 | buy | 14 | 0.34 | 160.061 | 0.000 | 0.000 | ||
| 28 | 2025.03.05 19:14 | close | 14 | 0.34 | 160.681 | 0.000 | 0.000 | 132.66 | 2223.87 |
| 29 | 2025.03.05 19:14 | buy | 15 | 0.34 | 160.711 | 0.000 | 0.000 | ||
| 30 | 2025.03.06 08:06 | buy | 16 | 0.27 | 160.091 | 0.000 | 0.000 | ||
| 31 | 2025.03.06 09:30 | buy | 17 | 0.21 | 159.469 | 0.000 | 0.000 | ||
| 32 | 2025.03.06 15:03 | close | 17 | 0.21 | 160.211 | 0.000 | 0.000 | 98.06 | 2321.93 |
| 33 | 2025.03.06 15:03 | close | 16 | 0.27 | 160.211 | 0.000 | 0.000 | 20.39 | 2342.32 |
| 34 | 2025.03.06 15:03 | close | 15 | 0.34 | 160.211 | 0.000 | 0.000 | -105.92 | 2236.40 |
| 35 | 2025.03.06 15:03 | sell | 18 | 0.34 | 160.211 | 0.000 | 0.000 | ||
| 36 | 2025.03.06 17:43 | close | 18 | 0.34 | 159.591 | 0.000 | 0.000 | 132.64 | 2369.04 |
| 37 | 2025.03.06 17:43 | sell | 19 | 0.34 | 159.561 | 0.000 | 0.000 | ||
| 38 | 2025.03.07 09:14 | sell | 20 | 0.27 | 160.217 | 0.000 | 0.000 | ||
| 39 | 2025.03.07 13:58 | close | 20 | 0.27 | 159.823 | 0.000 | 0.000 | 66.94 | 2435.98 |
| 40 | 2025.03.07 13:58 | close | 19 | 0.34 | 159.823 | 0.000 | 0.000 | -58.52 | 2377.46 |
| 41 | 2025.03.07 13:58 | buy | 21 | 0.34 | 159.823 | 0.000 | 0.000 | ||
| 42 | 2025.03.07 15:49 | close | 21 | 0.34 | 160.446 | 0.000 | 0.000 | 133.30 | 2510.76 |
| 43 | 2025.03.07 15:49 | buy | 22 | 0.34 | 160.476 | 0.000 | 0.000 | ||
| 44 | 2025.03.07 16:26 | buy | 23 | 0.27 | 159.856 | 0.000 | 0.000 | ||
| 45 | 2025.03.07 18:13 | close | 23 | 0.27 | 160.225 | 0.000 | 0.000 | 62.69 | 2573.45 |
| 46 | 2025.03.07 18:13 | close | 22 | 0.34 | 160.225 | 0.000 | 0.000 | -53.71 | 2519.74 |
| 47 | 2025.03.07 18:13 | buy | 24 | 0.34 | 160.255 | 0.000 | 0.000 | ||
| 48 | 2025.03.10 07:55 | buy | 25 | 0.27 | 159.634 | 0.000 | 0.000 | ||
| 49 | 2025.03.10 11:05 | buy | 26 | 0.21 | 159.007 | 0.000 | 0.000 | ||
| 50 | 2025.03.11 02:11 | close | 26 | 0.21 | 159.747 | 0.000 | 0.000 | 98.01 | 2617.75 |
| 51 | 2025.03.11 02:11 | close | 25 | 0.27 | 159.747 | 0.000 | 0.000 | 19.47 | 2637.22 |
| 52 | 2025.03.11 02:11 | close | 24 | 0.34 | 159.747 | 0.000 | 0.000 | -107.98 | 2529.23 |
| 53 | 2025.03.11 02:11 | buy | 27 | 0.34 | 159.777 | 0.000 | 0.000 | ||
| 54 | 2025.03.11 08:26 | close | 27 | 0.34 | 160.399 | 0.000 | 0.000 | 133.08 | 2662.31 |
| 55 | 2025.03.11 08:26 | buy | 28 | 0.34 | 160.429 | 0.000 | 0.000 | ||
| 56 | 2025.03.11 12:52 | close | 28 | 0.34 | 161.049 | 0.000 | 0.000 | 132.66 | 2794.97 |
| 57 | 2025.03.11 12:52 | buy | 29 | 0.34 | 161.079 | 0.000 | 0.000 | ||
| 58 | 2025.03.11 13:43 | close | 29 | 0.34 | 161.704 | 0.000 | 0.000 | 133.73 | 2928.70 |
| 59 | 2025.03.11 13:43 | buy | 30 | 0.34 | 161.734 | 0.000 | 0.000 | ||
| 60 | 2025.03.11 14:02 | buy | 31 | 0.27 | 161.111 | 0.000 | 0.000 | ||
| 61 | 2025.03.11 18:16 | close | 31 | 0.27 | 161.482 | 0.000 | 0.000 | 63.04 | 2991.74 |
| 62 | 2025.03.11 18:16 | close | 30 | 0.34 | 161.482 | 0.000 | 0.000 | -53.92 | 2937.82 |
| 63 | 2025.03.11 18:16 | buy | 32 | 0.34 | 161.512 | 0.000 | 0.000 | ||
| 64 | 2025.03.12 09:08 | close | 32 | 0.34 | 162.136 | 0.000 | 0.000 | 133.86 | 3071.69 |
| 65 | 2025.03.12 09:08 | buy | 33 | 0.34 | 162.166 | 0.000 | 0.000 | ||
| 66 | 2025.03.12 18:38 | buy | 34 | 0.27 | 161.543 | 0.000 | 0.000 | ||
| 67 | 2025.03.13 05:18 | buy | 35 | 0.21 | 160.920 | 0.000 | 0.000 | ||
| 68 | 2025.03.13 17:13 | buy | 36 | 0.17 | 160.299 | 0.000 | 0.000 | ||
| 69 | 2025.03.14 00:54 | close | 36 | 0.17 | 160.949 | 0.000 | 0.000 | 69.71 | 3141.39 |
| 70 | 2025.03.14 00:54 | close | 33 | 0.09 | 160.949 | 0.000 | 0.000 | -68.56 | 3072.84 |
| 71 | 2025.03.14 00:54 | buy | 37 | 0.25 | 162.166 | 0.000 | 0.000 | ||
| 72 | 2025.03.14 08:30 | close | 37 | 0.25 | 161.587 | 0.000 | 0.000 | -90.05 | 2982.79 |
| 73 | 2025.03.14 08:30 | close | 35 | 0.21 | 161.587 | 0.000 | 0.000 | 88.37 | 3071.16 |
| 74 | 2025.03.14 08:30 | close | 34 | 0.27 | 161.587 | 0.000 | 0.000 | 8.60 | 3079.76 |
| 75 | 2025.03.14 08:30 | buy | 38 | 0.34 | 161.617 | 0.000 | 0.000 | ||
| 76 | 2025.03.14 10:52 | close | 38 | 0.34 | 162.241 | 0.000 | 0.000 | 133.51 | 3213.27 |
| 77 | 2025.03.14 10:52 | buy | 39 | 0.34 | 162.271 | 0.000 | 0.000 | ||
| 78 | 2025.03.14 13:59 | buy | 40 | 0.27 | 161.648 | 0.000 | 0.000 | ||
| 79 | 2025.03.14 14:05 | close | 40 | 0.27 | 162.017 | 0.000 | 0.000 | 62.69 | 3275.96 |
| 80 | 2025.03.14 14:05 | close | 39 | 0.34 | 162.017 | 0.000 | 0.000 | -54.35 | 3221.61 |
| 81 | 2025.03.14 14:05 | buy | 41 | 0.34 | 162.047 | 0.000 | 0.000 | ||
| 82 | 2025.03.14 14:35 | buy | 42 | 0.27 | 161.426 | 0.000 | 0.000 | ||
| 83 | 2025.03.14 19:58 | close | 42 | 0.27 | 161.793 | 0.000 | 0.000 | 62.36 | 3283.97 |
| 84 | 2025.03.14 19:58 | close | 41 | 0.34 | 161.793 | 0.000 | 0.000 | -54.35 | 3229.62 |
| 85 | 2025.03.14 19:58 | buy | 43 | 0.34 | 161.823 | 0.000 | 0.000 | ||
| 86 | 2025.03.17 13:44 | close | 43 | 0.34 | 162.445 | 0.000 | 0.000 | 133.43 | 3363.05 |
| 87 | 2025.03.17 13:44 | buy | 44 | 0.34 | 162.475 | 0.000 | 0.000 | ||
| 88 | 2025.03.17 22:59 | close | 44 | 0.34 | 163.095 | 0.000 | 0.000 | 132.66 | 3495.71 |
| 89 | 2025.03.17 22:59 | buy | 45 | 0.34 | 163.125 | 0.000 | 0.000 | ||
| 90 | 2025.03.18 07:47 | close | 45 | 0.34 | 163.747 | 0.000 | 0.000 | 133.44 | 3629.16 |
| 91 | 2025.03.18 07:47 | buy | 46 | 0.34 | 163.777 | 0.000 | 0.000 | ||
| 92 | 2025.03.18 14:00 | buy | 47 | 0.27 | 163.152 | 0.000 | 0.000 | ||
| 93 | 2025.03.18 16:12 | close | 47 | 0.27 | 163.522 | 0.000 | 0.000 | 62.87 | 3692.03 |
| 94 | 2025.03.18 16:12 | close | 46 | 0.34 | 163.522 | 0.000 | 0.000 | -54.56 | 3637.47 |
| 95 | 2025.03.18 16:12 | buy | 48 | 0.34 | 163.552 | 0.000 | 0.000 | ||
| 96 | 2025.03.19 07:34 | buy | 49 | 0.27 | 162.930 | 0.000 | 0.000 | ||
| 97 | 2025.03.19 07:43 | buy | 50 | 0.21 | 162.299 | 0.000 | 0.000 | ||
| 98 | 2025.03.19 08:23 | close | 50 | 0.21 | 163.042 | 0.000 | 0.000 | 98.19 | 3735.66 |
| 99 | 2025.03.19 08:23 | close | 49 | 0.27 | 163.042 | 0.000 | 0.000 | 19.03 | 3754.69 |
| 100 | 2025.03.19 08:23 | close | 48 | 0.34 | 163.042 | 0.000 | 0.000 | -108.77 | 3645.92 |
| 101 | 2025.03.19 08:23 | sell | 51 | 0.34 | 163.042 | 0.000 | 0.000 | ||
| 102 | 2025.03.19 18:40 | close | 51 | 0.34 | 162.419 | 0.000 | 0.000 | 133.29 | 3779.21 |
| 103 | 2025.03.19 18:40 | sell | 52 | 0.34 | 162.389 | 0.000 | 0.000 | ||
| 104 | 2025.03.20 01:03 | close | 52 | 0.34 | 161.766 | 0.000 | 0.000 | 125.87 | 3905.08 |
| 105 | 2025.03.20 01:03 | sell | 53 | 0.34 | 161.736 | 0.000 | 0.000 | ||
| 106 | 2025.03.20 10:15 | close | 53 | 0.34 | 161.113 | 0.000 | 0.000 | 133.29 | 4038.37 |
| 107 | 2025.03.20 10:15 | sell | 54 | 0.34 | 161.083 | 0.000 | 0.000 | ||
| 108 | 2025.03.21 00:57 | sell | 55 | 0.27 | 161.734 | 0.000 | 0.000 | ||
| 109 | 2025.03.21 12:39 | close | 55 | 0.27 | 161.343 | 0.000 | 0.000 | 66.44 | 4104.81 |
| 110 | 2025.03.21 12:39 | close | 54 | 0.34 | 161.343 | 0.000 | 0.000 | -58.10 | 4046.70 |
| 111 | 2025.03.21 12:39 | sell | 56 | 0.34 | 161.313 | 0.000 | 0.000 | ||
| 112 | 2025.03.23 23:45 | sell | 57 | 0.27 | 161.968 | 0.000 | 0.000 | ||
| 113 | 2025.03.24 15:15 | sell | 58 | 0.21 | 162.618 | 0.000 | 0.000 | ||
| 114 | 2025.03.25 14:25 | close | 58 | 0.21 | 161.827 | 0.000 | 0.000 | 102.99 | 4149.69 |
| 115 | 2025.03.25 14:25 | close | 57 | 0.27 | 161.827 | 0.000 | 0.000 | 20.02 | 4169.72 |
| 116 | 2025.03.25 14:25 | close | 56 | 0.34 | 161.827 | 0.000 | 0.000 | -114.92 | 4054.80 |
| 117 | 2025.03.25 14:25 | sell | 59 | 0.34 | 161.797 | 0.000 | 0.000 | ||
| 118 | 2025.03.26 14:40 | sell | 60 | 0.27 | 162.447 | 0.000 | 0.000 | ||
| 119 | 2025.03.26 17:21 | close | 60 | 0.27 | 162.054 | 0.000 | 0.000 | 66.77 | 4121.57 |
| 120 | 2025.03.26 17:21 | close | 59 | 0.34 | 162.054 | 0.000 | 0.000 | -57.46 | 4064.10 |
| 121 | 2025.03.26 17:21 | buy | 61 | 0.34 | 162.054 | 0.000 | 0.000 | ||
| 122 | 2025.03.26 22:21 | buy | 62 | 0.27 | 161.434 | 0.000 | 0.000 | ||
| 123 | 2025.03.27 00:10 | close | 62 | 0.27 | 161.798 | 0.000 | 0.000 | 62.69 | 4126.80 |
| 124 | 2025.03.27 00:10 | close | 61 | 0.34 | 161.798 | 0.000 | 0.000 | -53.71 | 4073.09 |
| 125 | 2025.03.27 00:10 | sell | 63 | 0.34 | 161.798 | 0.000 | 0.000 | ||
| 126 | 2025.03.27 09:30 | sell | 64 | 0.27 | 162.452 | 0.000 | 0.000 | ||
| 127 | 2025.03.27 15:50 | sell | 65 | 0.21 | 163.104 | 0.000 | 0.000 | ||
| 128 | 2025.03.28 07:45 | close | 65 | 0.21 | 162.303 | 0.000 | 0.000 | 104.31 | 4177.40 |
| 129 | 2025.03.28 07:45 | close | 64 | 0.27 | 162.303 | 0.000 | 0.000 | 23.35 | 4200.74 |
| 130 | 2025.03.28 07:45 | close | 63 | 0.34 | 162.303 | 0.000 | 0.000 | -110.51 | 4090.23 |
| 131 | 2025.03.28 07:45 | sell | 66 | 0.34 | 162.273 | 0.000 | 0.000 | ||
| 132 | 2025.03.28 15:38 | sell | 67 | 0.27 | 162.930 | 0.000 | 0.000 | ||
| 133 | 2025.03.28 16:17 | close | 67 | 0.27 | 162.542 | 0.000 | 0.000 | 65.92 | 4156.15 |
| 134 | 2025.03.28 16:17 | close | 66 | 0.34 | 162.542 | 0.000 | 0.000 | -57.55 | 4098.60 |
| 135 | 2025.03.28 16:17 | sell | 68 | 0.34 | 162.512 | 0.000 | 0.000 | ||
| 136 | 2025.03.30 21:56 | close | 68 | 0.34 | 161.887 | 0.000 | 0.000 | 133.71 | 4232.31 |
| 137 | 2025.03.30 21:56 | sell | 69 | 0.34 | 161.857 | 0.000 | 0.000 | ||
| 138 | 2025.03.31 03:13 | close | 69 | 0.34 | 161.236 | 0.000 | 0.000 | 130.39 | 4362.70 |
| 139 | 2025.03.31 03:13 | sell | 70 | 0.34 | 161.206 | 0.000 | 0.000 | ||
| 140 | 2025.03.31 13:22 | sell | 71 | 0.27 | 161.858 | 0.000 | 0.000 | ||
| 141 | 2025.03.31 15:02 | close | 71 | 0.27 | 161.472 | 0.000 | 0.000 | 65.58 | 4428.28 |
| 142 | 2025.03.31 15:02 | close | 70 | 0.34 | 161.472 | 0.000 | 0.000 | -56.91 | 4371.37 |
| 143 | 2025.03.31 15:02 | sell | 72 | 0.34 | 161.442 | 0.000 | 0.000 | ||
| 144 | 2025.03.31 16:40 | sell | 73 | 0.27 | 162.092 | 0.000 | 0.000 | ||
| 145 | 2025.04.01 07:44 | close | 73 | 0.27 | 161.697 | 0.000 | 0.000 | 65.15 | 4436.51 |
| 146 | 2025.04.01 07:44 | close | 72 | 0.34 | 161.697 | 0.000 | 0.000 | -57.03 | 4379.48 |
| 147 | 2025.04.01 07:44 | sell | 74 | 0.34 | 161.667 | 0.000 | 0.000 | ||
| 148 | 2025.04.01 11:26 | close | 74 | 0.34 | 161.044 | 0.000 | 0.000 | 133.29 | 4512.77 |
| 149 | 2025.04.01 11:26 | sell | 75 | 0.34 | 161.014 | 0.000 | 0.000 | ||
| 150 | 2025.04.01 22:07 | sell | 76 | 0.27 | 161.670 | 0.000 | 0.000 | ||
| 151 | 2025.04.02 10:28 | close | 76 | 0.27 | 161.264 | 0.000 | 0.000 | 67.02 | 4579.78 |
| 152 | 2025.04.02 10:28 | close | 75 | 0.34 | 161.264 | 0.000 | 0.000 | -55.96 | 4523.82 |
| 153 | 2025.04.02 10:28 | buy | 77 | 0.34 | 161.264 | 0.000 | 0.000 | ||
| 154 | 2025.04.02 13:57 | close | 77 | 0.34 | 161.887 | 0.000 | 0.000 | 133.30 | 4657.12 |
| 155 | 2025.04.02 13:57 | buy | 78 | 0.34 | 161.917 | 0.000 | 0.000 | ||
| 156 | 2025.04.02 14:58 | close | 78 | 0.34 | 162.539 | 0.000 | 0.000 | 133.09 | 4790.21 |
| 157 | 2025.04.02 14:58 | buy | 79 | 0.34 | 162.569 | 0.000 | 0.000 | ||
| 158 | 2025.04.02 20:13 | close | 79 | 0.34 | 163.223 | 0.000 | 0.000 | 139.93 | 4930.14 |
| 159 | 2025.04.02 20:13 | buy | 80 | 0.34 | 163.253 | 0.000 | 0.000 | ||
| 160 | 2025.04.02 20:14 | close | 80 | 0.34 | 163.885 | 0.000 | 0.000 | 135.22 | 5065.36 |
| 161 | 2025.04.02 20:14 | buy | 81 | 0.34 | 163.915 | 0.000 | 0.000 | ||
| 162 | 2025.04.02 20:25 | buy | 82 | 0.27 | 163.292 | 0.000 | 0.000 | ||
| 163 | 2025.04.02 20:26 | buy | 83 | 0.21 | 162.665 | 0.000 | 0.000 | ||
| 164 | 2025.04.02 20:27 | buy | 84 | 0.17 | 162.030 | 0.000 | 0.000 | ||
| 165 | 2025.04.02 20:44 | buy | 85 | 0.13 | 161.408 | 0.000 | 0.000 | ||
| 166 | 2025.04.02 20:55 | close | 85 | 0.13 | 162.061 | 0.000 | 0.000 | 53.42 | 5118.78 |
| 167 | 2025.04.02 20:55 | close | 81 | 0.05 | 162.061 | 0.000 | 0.000 | -58.34 | 5060.44 |
| 168 | 2025.04.02 20:55 | buy | 86 | 0.29 | 163.915 | 0.000 | 0.000 | ||
| 169 | 2025.04.02 21:13 | buy | 87 | 0.13 | 161.408 | 0.000 | 0.000 | ||
| 170 | 2025.04.02 22:01 | buy | 88 | 0.11 | 160.783 | 0.000 | 0.000 | ||
| 171 | 2025.04.02 22:21 | buy | 89 | 0.08 | 160.154 | 0.000 | 0.000 | ||
| 172 | 2025.04.02 22:49 | close | 89 | 0.08 | 160.807 | 0.000 | 0.000 | 32.88 | 5093.32 |
| 173 | 2025.04.02 22:49 | close | 86 | 0.02 | 160.807 | 0.000 | 0.000 | -39.12 | 5054.20 |
| 174 | 2025.04.02 22:49 | buy | 90 | 0.27 | 163.915 | 0.000 | 0.000 | ||
| 175 | 2025.04.03 00:25 | close | 88 | 0.11 | 161.433 | 0.000 | 0.000 | 45.34 | 5099.54 |
| 176 | 2025.04.03 00:25 | close | 90 | 0.03 | 161.433 | 0.000 | 0.000 | -46.76 | 5052.78 |
| 177 | 2025.04.03 00:25 | buy | 91 | 0.24 | 163.915 | 0.000 | 0.000 | ||
| 178 | 2025.04.03 03:41 | buy | 92 | 0.11 | 160.786 | 0.000 | 0.000 | ||
| 179 | 2025.04.03 06:34 | close | 92 | 0.11 | 161.436 | 0.000 | 0.000 | 45.00 | 5097.78 |
| 180 | 2025.04.03 06:34 | close | 91 | 0.03 | 161.436 | 0.000 | 0.000 | -46.71 | 5051.08 |
| 181 | 2025.04.03 06:34 | buy | 93 | 0.21 | 163.915 | 0.000 | 0.000 | ||
| 182 | 2025.04.03 10:11 | close | 87 | 0.13 | 162.058 | 0.000 | 0.000 | 53.59 | 5104.66 |
| 183 | 2025.04.03 10:11 | close | 93 | 0.05 | 162.058 | 0.000 | 0.000 | -58.27 | 5046.39 |
| 184 | 2025.04.03 10:11 | buy | 94 | 0.16 | 163.915 | 0.000 | 0.000 | ||
| 185 | 2025.04.03 10:12 | close | 84 | 0.17 | 162.683 | 0.000 | 0.000 | 70.39 | 5116.78 |
| 186 | 2025.04.03 10:12 | close | 94 | 0.09 | 162.683 | 0.000 | 0.000 | -69.49 | 5047.29 |
| 187 | 2025.04.03 10:12 | buy | 95 | 0.07 | 163.915 | 0.000 | 0.000 | ||
| 188 | 2025.04.03 11:05 | buy | 96 | 0.17 | 162.045 | 0.000 | 0.000 | ||
| 189 | 2025.04.03 13:59 | buy | 97 | 0.13 | 161.390 | 0.000 | 0.000 | ||
| 190 | 2025.04.04 08:00 | buy | 98 | 0.11 | 160.770 | 0.000 | 0.000 | ||
| 191 | 2025.04.04 10:16 | buy | 99 | 0.08 | 160.138 | 0.000 | 0.000 | ||
| 192 | 2025.04.04 11:53 | close | 99 | 0.08 | 160.794 | 0.000 | 0.000 | 33.03 | 5080.32 |
| 193 | 2025.04.04 11:53 | close | 95 | 0.02 | 160.794 | 0.000 | 0.000 | -39.20 | 5041.12 |
| 194 | 2025.04.04 11:53 | buy | 100 | 0.05 | 163.915 | 0.000 | 0.000 | ||
| 195 | 2025.04.04 12:53 | buy | 101 | 0.08 | 160.149 | 0.000 | 0.000 | ||
| 196 | 2025.04.04 13:04 | close | 101 | 0.08 | 160.803 | 0.000 | 0.000 | 32.92 | 5074.04 |
| 197 | 2025.04.04 13:04 | close | 100 | 0.02 | 160.803 | 0.000 | 0.000 | -39.09 | 5034.96 |
| 198 | 2025.04.04 13:04 | buy | 102 | 0.03 | 163.915 | 0.000 | 0.000 | ||
| 199 | 2025.04.04 13:38 | buy | 103 | 0.08 | 160.150 | 0.000 | 0.000 | ||
| 200 | 2025.04.04 14:36 | buy | 104 | 0.07 | 159.529 | 0.000 | 0.000 | ||
| 201 | 2025.04.04 15:01 | close | 104 | 0.07 | 160.198 | 0.000 | 0.000 | 29.47 | 5064.43 |
| 202 | 2025.04.04 15:01 | close | 102 | 0.01 | 160.198 | 0.000 | 0.000 | -23.35 | 5041.08 |
| 203 | 2025.04.04 15:01 | buy | 105 | 0.02 | 163.915 | 0.000 | 0.000 | ||
| 204 | 2025.04.04 15:51 | close | 103 | 0.08 | 160.848 | 0.000 | 0.000 | 35.14 | 5076.22 |
| 205 | 2025.04.04 15:51 | close | 105 | 0.02 | 160.848 | 0.000 | 0.000 | -38.53 | 5037.69 |
| 206 | 2025.04.06 21:04 | buy | 106 | 0.11 | 158.371 | 0.000 | 0.000 | ||
| 207 | 2025.04.06 22:00 | close | 106 | 0.11 | 159.033 | 0.000 | 0.000 | 45.83 | 5083.52 |
| 208 | 2025.04.06 22:00 | close | 82 | 0.02 | 159.033 | 0.000 | 0.000 | -53.53 | 5029.99 |
| 209 | 2025.04.06 22:00 | buy | 107 | 0.25 | 163.292 | 0.000 | 0.000 | ||
| 210 | 2025.04.06 22:00 | buy | 108 | 0.11 | 159.048 | 0.000 | 0.000 | ||
| 211 | 2025.04.06 22:27 | close | 108 | 0.11 | 159.699 | 0.000 | 0.000 | 45.06 | 5075.05 |
| 212 | 2025.04.06 22:27 | close | 107 | 0.02 | 159.699 | 0.000 | 0.000 | -45.15 | 5029.91 |
| 213 | 2025.04.06 22:27 | buy | 109 | 0.23 | 163.292 | 0.000 | 0.000 | ||
| 214 | 2025.04.06 22:27 | buy | 110 | 0.11 | 159.730 | 0.000 | 0.000 | ||
| 215 | 2025.04.07 01:21 | close | 110 | 0.11 | 160.382 | 0.000 | 0.000 | 45.24 | 5075.15 |
| 216 | 2025.04.07 01:21 | close | 109 | 0.02 | 160.382 | 0.000 | 0.000 | -36.53 | 5038.63 |
| 217 | 2025.04.07 01:21 | buy | 111 | 0.21 | 163.292 | 0.000 | 0.000 | ||
| 218 | 2025.04.07 01:38 | buy | 112 | 0.11 | 160.150 | 0.000 | 0.000 | ||
| 219 | 2025.04.07 08:43 | close | 112 | 0.11 | 160.801 | 0.000 | 0.000 | 45.07 | 5083.70 |
| 220 | 2025.04.07 08:43 | close | 111 | 0.03 | 160.801 | 0.000 | 0.000 | -46.87 | 5036.82 |
| 221 | 2025.04.07 08:43 | buy | 113 | 0.18 | 163.292 | 0.000 | 0.000 | ||
| 222 | 2025.04.07 09:16 | buy | 114 | 0.11 | 160.149 | 0.000 | 0.000 | ||
| 223 | 2025.04.07 10:22 | close | 114 | 0.11 | 160.801 | 0.000 | 0.000 | 45.14 | 5081.96 |
| 224 | 2025.04.07 10:22 | close | 113 | 0.03 | 160.801 | 0.000 | 0.000 | -46.87 | 5035.09 |
| 225 | 2025.04.07 10:22 | buy | 115 | 0.15 | 163.292 | 0.000 | 0.000 | ||
| 226 | 2025.04.07 11:15 | buy | 116 | 0.11 | 160.150 | 0.000 | 0.000 | ||
| 227 | 2025.04.07 12:29 | close | 116 | 0.11 | 160.802 | 0.000 | 0.000 | 45.14 | 5080.23 |
| 228 | 2025.04.07 12:29 | close | 115 | 0.03 | 160.802 | 0.000 | 0.000 | -46.85 | 5033.37 |
| 229 | 2025.04.07 12:29 | buy | 117 | 0.12 | 163.292 | 0.000 | 0.000 | ||
| 230 | 2025.04.07 12:49 | close | 98 | 0.11 | 161.422 | 0.000 | 0.000 | 45.25 | 5078.63 |
| 231 | 2025.04.07 12:49 | close | 117 | 0.04 | 161.422 | 0.000 | 0.000 | -46.86 | 5031.77 |
| 232 | 2025.04.07 12:49 | buy | 118 | 0.08 | 163.292 | 0.000 | 0.000 | ||
| 233 | 2025.04.07 13:18 | buy | 119 | 0.13 | 160.769 | 0.000 | 0.000 | ||
| 234 | 2025.04.07 14:10 | close | 119 | 0.13 | 161.428 | 0.000 | 0.000 | 53.92 | 5085.69 |
| 235 | 2025.04.07 14:10 | close | 118 | 0.05 | 161.428 | 0.000 | 0.000 | -58.39 | 5027.30 |
| 236 | 2025.04.07 14:10 | buy | 120 | 0.03 | 163.292 | 0.000 | 0.000 | ||
| 237 | 2025.04.07 14:13 | close | 97 | 0.06 | 162.053 | 0.000 | 0.000 | 25.15 | 5052.45 |
| 238 | 2025.04.07 14:13 | buy | 121 | 0.07 | 161.390 | 0.000 | 0.000 | ||
| 239 | 2025.04.07 14:13 | close | 120 | 0.03 | 162.053 | 0.000 | 0.000 | -23.23 | 5029.22 |
| 240 | 2025.04.07 15:14 | buy | 122 | 0.17 | 160.762 | 0.000 | 0.000 | ||
| 241 | 2025.04.07 15:49 | close | 122 | 0.17 | 161.413 | 0.000 | 0.000 | 69.64 | 5098.86 |
| 242 | 2025.04.07 15:49 | close | 83 | 0.09 | 161.413 | 0.000 | 0.000 | -70.44 | 5028.41 |
| 243 | 2025.04.07 15:49 | buy | 123 | 0.12 | 162.665 | 0.000 | 0.000 | ||
| 244 | 2025.04.08 09:59 | buy | 124 | 0.17 | 160.765 | 0.000 | 0.000 | ||
| 245 | 2025.04.08 16:31 | buy | 125 | 0.13 | 160.145 | 0.000 | 0.000 | ||
| 246 | 2025.04.08 18:30 | close | 125 | 0.13 | 160.796 | 0.000 | 0.000 | 53.26 | 5081.67 |
| 247 | 2025.04.08 18:30 | close | 123 | 0.05 | 160.796 | 0.000 | 0.000 | -58.50 | 5023.18 |
| 248 | 2025.04.08 18:30 | buy | 126 | 0.07 | 162.665 | 0.000 | 0.000 | ||
| 249 | 2025.04.08 19:35 | buy | 127 | 0.13 | 160.145 | 0.000 | 0.000 | ||
| 250 | 2025.04.09 02:37 | close | 127 | 0.13 | 160.799 | 0.000 | 0.000 | 53.65 | 5076.82 |
| 251 | 2025.04.09 02:37 | close | 126 | 0.05 | 160.799 | 0.000 | 0.000 | -58.35 | 5018.47 |
| 252 | 2025.04.09 02:37 | buy | 128 | 0.02 | 162.665 | 0.000 | 0.000 | ||
| 253 | 2025.04.09 03:53 | buy | 129 | 0.13 | 160.145 | 0.000 | 0.000 | ||
| 254 | 2025.04.09 06:06 | close | 129 | 0.06 | 160.797 | 0.000 | 0.000 | 24.62 | 5043.09 |
| 255 | 2025.04.09 06:06 | buy | 130 | 0.07 | 160.145 | 0.000 | 0.000 | ||
| 256 | 2025.04.09 06:06 | close | 128 | 0.02 | 160.797 | 0.000 | 0.000 | -23.36 | 5019.73 |
| 257 | 2025.04.09 06:06 | close | 130 | 0.07 | 160.798 | 0.000 | 0.000 | 28.77 | 5048.50 |
| 258 | 2025.04.09 06:06 | close | 96 | 0.04 | 160.798 | 0.000 | 0.000 | -31.22 | 5017.28 |
| 259 | 2025.04.09 06:06 | buy | 131 | 0.13 | 162.045 | 0.000 | 0.000 | ||
| 260 | 2025.04.09 08:08 | buy | 132 | 0.17 | 160.145 | 0.000 | 0.000 | ||
| 261 | 2025.04.09 12:12 | buy | 133 | 0.13 | 159.523 | 0.000 | 0.000 | ||
| 262 | 2025.04.09 13:11 | close | 133 | 0.13 | 160.174 | 0.000 | 0.000 | 53.26 | 5070.54 |
| 263 | 2025.04.09 13:11 | close | 131 | 0.05 | 160.174 | 0.000 | 0.000 | -58.66 | 5011.87 |
| 264 | 2025.04.09 13:11 | buy | 134 | 0.08 | 162.045 | 0.000 | 0.000 | ||
| 265 | 2025.04.09 17:18 | buy | 135 | 0.13 | 159.506 | 0.000 | 0.000 | ||
| 266 | 2025.04.09 17:19 | close | 135 | 0.13 | 160.161 | 0.000 | 0.000 | 53.58 | 5065.45 |
| 267 | 2025.04.09 17:19 | close | 134 | 0.05 | 160.161 | 0.000 | 0.000 | -59.07 | 5006.38 |
| 268 | 2025.04.09 17:19 | buy | 136 | 0.03 | 162.045 | 0.000 | 0.000 | ||
| 269 | 2025.04.09 17:20 | close | 132 | 0.06 | 160.809 | 0.000 | 0.000 | 25.07 | 5031.45 |
| 270 | 2025.04.09 17:20 | buy | 137 | 0.11 | 160.145 | 0.000 | 0.000 | ||
| 271 | 2025.04.09 17:20 | close | 136 | 0.03 | 160.809 | 0.000 | 0.000 | -23.21 | 5008.25 |
| 272 | 2025.04.09 17:20 | close | 137 | 0.11 | 160.990 | 0.000 | 0.000 | 58.49 | 5066.74 |
| 273 | 2025.04.09 17:20 | close | 124 | 0.17 | 160.990 | 0.000 | 0.000 | 24.25 | 5090.98 |
| 274 | 2025.04.09 17:20 | close | 121 | 0.07 | 160.990 | 0.000 | 0.000 | -17.33 | 5073.66 |
| 275 | 2025.04.09 17:20 | sell | 138 | 0.34 | 160.990 | 0.000 | 0.000 | ||
| 276 | 2025.04.09 18:02 | sell | 139 | 0.27 | 161.642 | 0.000 | 0.000 | ||
| 277 | 2025.04.10 00:28 | close | 139 | 0.27 | 161.222 | 0.000 | 0.000 | 65.46 | 5139.11 |
| 278 | 2025.04.10 00:28 | close | 138 | 0.34 | 161.222 | 0.000 | 0.000 | -57.05 | 5082.06 |
| 279 | 2025.04.10 00:28 | buy | 140 | 0.34 | 161.222 | 0.000 | 0.000 | ||
| 280 | 2025.04.10 15:42 | close | 140 | 0.34 | 161.842 | 0.000 | 0.000 | 132.65 | 5214.71 |
| 281 | 2025.04.10 15:42 | buy | 141 | 0.34 | 161.872 | 0.000 | 0.000 | ||
| 282 | 2025.04.10 18:24 | close | 141 | 0.34 | 162.497 | 0.000 | 0.000 | 133.73 | 5348.44 |
| 283 | 2025.04.10 18:24 | buy | 142 | 0.34 | 162.527 | 0.000 | 0.000 | ||
| 284 | 2025.04.10 19:08 | buy | 143 | 0.27 | 161.905 | 0.000 | 0.000 | ||
| 285 | 2025.04.11 00:32 | close | 143 | 0.27 | 162.272 | 0.000 | 0.000 | 62.64 | 5411.08 |
| 286 | 2025.04.11 00:32 | close | 142 | 0.34 | 162.272 | 0.000 | 0.000 | -54.21 | 5356.87 |
| 287 | 2025.04.11 00:32 | buy | 144 | 0.34 | 162.302 | 0.000 | 0.000 | ||
| 288 | 2025.04.11 08:50 | close | 144 | 0.34 | 162.949 | 0.000 | 0.000 | 138.43 | 5495.30 |
| 289 | 2025.04.11 08:50 | buy | 145 | 0.34 | 162.979 | 0.000 | 0.000 | ||
| 290 | 2025.04.11 09:27 | buy | 146 | 0.27 | 162.358 | 0.000 | 0.000 | ||
| 291 | 2025.04.11 11:48 | buy | 147 | 0.21 | 161.738 | 0.000 | 0.000 | ||
| 292 | 2025.04.11 13:00 | close | 147 | 0.21 | 162.473 | 0.000 | 0.000 | 97.14 | 5592.44 |
| 293 | 2025.04.11 13:00 | close | 146 | 0.27 | 162.473 | 0.000 | 0.000 | 19.54 | 5611.98 |
| 294 | 2025.04.11 13:00 | close | 145 | 0.34 | 162.473 | 0.000 | 0.000 | -108.27 | 5503.71 |
| 295 | 2025.04.11 13:00 | buy | 148 | 0.34 | 162.503 | 0.000 | 0.000 | ||
| 296 | 2025.04.13 22:03 | close | 148 | 0.34 | 163.129 | 0.000 | 0.000 | 133.95 | 5637.66 |
| 297 | 2025.04.13 22:03 | buy | 149 | 0.34 | 163.159 | 0.000 | 0.000 | ||
| 298 | 2025.04.14 00:55 | buy | 150 | 0.27 | 162.539 | 0.000 | 0.000 | ||
| 299 | 2025.04.14 07:58 | close | 150 | 0.27 | 162.905 | 0.000 | 0.000 | 62.19 | 5699.85 |
| 300 | 2025.04.14 07:58 | close | 149 | 0.34 | 162.905 | 0.000 | 0.000 | -53.99 | 5645.87 |
| 301 | 2025.04.14 07:58 | buy | 151 | 0.34 | 162.935 | 0.000 | 0.000 | ||
| 302 | 2025.04.14 16:58 | buy | 152 | 0.27 | 162.312 | 0.000 | 0.000 | ||
| 303 | 2025.04.15 07:19 | close | 152 | 0.27 | 162.679 | 0.000 | 0.000 | 62.64 | 5708.51 |
| 304 | 2025.04.15 07:19 | close | 151 | 0.34 | 162.679 | 0.000 | 0.000 | -54.43 | 5654.08 |
| 305 | 2025.04.15 07:19 | buy | 153 | 0.34 | 162.709 | 0.000 | 0.000 | ||
| 306 | 2025.04.15 09:00 | buy | 154 | 0.27 | 162.089 | 0.000 | 0.000 | ||
| 307 | 2025.04.15 14:18 | buy | 155 | 0.21 | 161.467 | 0.000 | 0.000 | ||
| 308 | 2025.04.16 08:27 | close | 155 | 0.21 | 162.201 | 0.000 | 0.000 | 97.23 | 5751.31 |
| 309 | 2025.04.16 08:27 | close | 154 | 0.27 | 162.201 | 0.000 | 0.000 | 19.31 | 5770.62 |
| 310 | 2025.04.16 08:27 | close | 153 | 0.34 | 162.201 | 0.000 | 0.000 | -108.35 | 5662.27 |
| 311 | 2025.04.16 08:27 | buy | 156 | 0.34 | 162.231 | 0.000 | 0.000 | ||
| 312 | 2025.04.16 19:06 | buy | 157 | 0.27 | 161.610 | 0.000 | 0.000 | ||
| 313 | 2025.04.17 00:01 | close | 157 | 0.27 | 161.972 | 0.000 | 0.000 | 62.35 | 5724.63 |
| 314 | 2025.04.17 00:01 | close | 156 | 0.34 | 161.972 | 0.000 | 0.000 | -54.35 | 5670.28 |
| 315 | 2025.04.17 00:01 | sell | 158 | 0.34 | 161.972 | 0.000 | 0.000 | ||
| 316 | 2025.04.17 08:24 | sell | 159 | 0.27 | 162.623 | 0.000 | 0.000 | ||
| 317 | 2025.04.17 10:05 | close | 159 | 0.27 | 162.238 | 0.000 | 0.000 | 65.41 | 5735.69 |
| 318 | 2025.04.17 10:05 | close | 158 | 0.34 | 162.238 | 0.000 | 0.000 | -56.91 | 5678.78 |
| 319 | 2025.04.17 10:05 | buy | 160 | 0.34 | 162.238 | 0.000 | 0.000 | ||
| 320 | 2025.04.17 12:30 | buy | 161 | 0.27 | 161.615 | 0.000 | 0.000 | ||
| 321 | 2025.04.17 18:41 | close | 161 | 0.27 | 161.985 | 0.000 | 0.000 | 62.86 | 5741.64 |
| 322 | 2025.04.17 18:41 | close | 160 | 0.34 | 161.985 | 0.000 | 0.000 | -54.13 | 5687.51 |
| 323 | 2025.04.17 18:41 | sell | 162 | 0.34 | 161.985 | 0.000 | 0.000 | ||
| 324 | 2025.04.21 09:12 | sell | 163 | 0.27 | 162.637 | 0.000 | 0.000 | ||
| 325 | 2025.04.21 13:23 | close | 163 | 0.27 | 162.238 | 0.000 | 0.000 | 67.79 | 5755.30 |
| 326 | 2025.04.21 13:23 | close | 162 | 0.34 | 162.238 | 0.000 | 0.000 | -59.08 | 5696.22 |
| 327 | 2025.04.21 13:23 | buy | 164 | 0.34 | 162.238 | 0.000 | 0.000 | ||
| 328 | 2025.04.22 04:44 | buy | 165 | 0.27 | 161.617 | 0.000 | 0.000 | ||
| 329 | 2025.04.22 21:45 | close | 165 | 0.27 | 161.989 | 0.000 | 0.000 | 63.20 | 5759.42 |
| 330 | 2025.04.22 21:45 | close | 164 | 0.34 | 161.989 | 0.000 | 0.000 | -52.93 | 5706.49 |
| 331 | 2025.04.22 21:45 | buy | 166 | 0.34 | 162.019 | 0.000 | 0.000 | ||
| 332 | 2025.04.23 06:33 | buy | 167 | 0.27 | 161.395 | 0.000 | 0.000 | ||
| 333 | 2025.04.23 08:45 | close | 167 | 0.27 | 161.763 | 0.000 | 0.000 | 62.52 | 5769.01 |
| 334 | 2025.04.23 08:45 | close | 166 | 0.34 | 161.763 | 0.000 | 0.000 | -54.42 | 5714.59 |
| 335 | 2025.04.23 08:45 | buy | 168 | 0.34 | 161.793 | 0.000 | 0.000 | ||
| 336 | 2025.04.23 18:20 | close | 168 | 0.34 | 162.413 | 0.000 | 0.000 | 132.66 | 5847.25 |
| 337 | 2025.04.23 18:20 | buy | 169 | 0.34 | 162.443 | 0.000 | 0.000 | ||
| 338 | 2025.04.25 07:04 | close | 169 | 0.34 | 163.064 | 0.000 | 0.000 | 134.29 | 5981.55 |
| 339 | 2025.04.25 07:04 | buy | 170 | 0.34 | 163.094 | 0.000 | 0.000 | ||
| 340 | 2025.04.25 14:53 | close | 170 | 0.34 | 163.714 | 0.000 | 0.000 | 132.65 | 6114.20 |
| 341 | 2025.04.25 14:53 | buy | 171 | 0.34 | 163.744 | 0.000 | 0.000 | ||
| 342 | 2025.04.27 21:19 | buy | 172 | 0.27 | 163.071 | 0.000 | 0.000 | ||
| 343 | 2025.04.28 15:14 | buy | 173 | 0.21 | 162.451 | 0.000 | 0.000 | ||
| 344 | 2025.04.29 21:20 | buy | 174 | 0.17 | 161.822 | 0.000 | 0.000 | ||
| 345 | 2025.04.30 08:11 | close | 174 | 0.17 | 162.473 | 0.000 | 0.000 | 69.82 | 6184.01 |
| 346 | 2025.04.30 08:11 | close | 171 | 0.09 | 162.473 | 0.000 | 0.000 | -71.71 | 6112.31 |
| 347 | 2025.04.30 08:11 | buy | 175 | 0.25 | 163.744 | 0.000 | 0.000 | ||
| 348 | 2025.04.30 15:29 | buy | 176 | 0.17 | 161.827 | 0.000 | 0.000 | ||
| 349 | 2025.05.01 03:51 | close | 176 | 0.17 | 162.478 | 0.000 | 0.000 | 70.18 | 6182.49 |
| 350 | 2025.05.01 03:51 | close | 175 | 0.09 | 162.478 | 0.000 | 0.000 | -71.14 | 6111.35 |
| 351 | 2025.05.01 03:51 | buy | 177 | 0.16 | 163.744 | 0.000 | 0.000 | ||
| 352 | 2025.05.01 06:26 | close | 177 | 0.16 | 163.055 | 0.000 | 0.000 | -68.37 | 6042.97 |
| 353 | 2025.05.01 06:26 | close | 173 | 0.21 | 163.055 | 0.000 | 0.000 | 80.91 | 6123.89 |
| 354 | 2025.05.01 06:26 | close | 172 | 0.27 | 163.055 | 0.000 | 0.000 | -1.04 | 6122.85 |
| 355 | 2025.05.01 06:26 | buy | 178 | 0.34 | 163.085 | 0.000 | 0.000 | ||
| 356 | 2025.05.01 12:49 | close | 178 | 0.34 | 163.708 | 0.000 | 0.000 | 133.30 | 6256.15 |
| 357 | 2025.05.01 12:49 | buy | 179 | 0.34 | 163.738 | 0.000 | 0.000 | ||
| 358 | 2025.05.01 18:20 | close | 179 | 0.34 | 164.358 | 0.000 | 0.000 | 132.66 | 6388.81 |
| 359 | 2025.05.01 18:20 | buy | 180 | 0.34 | 164.388 | 0.000 | 0.000 | ||
| 360 | 2025.05.02 12:26 | buy | 181 | 0.27 | 163.768 | 0.000 | 0.000 | ||
| 361 | 2025.05.05 08:44 | buy | 182 | 0.21 | 163.147 | 0.000 | 0.000 | ||
| 362 | 2025.05.05 23:19 | buy | 183 | 0.17 | 162.526 | 0.000 | 0.000 | ||
| 363 | 2025.05.06 11:32 | buy | 184 | 0.13 | 161.904 | 0.000 | 0.000 | ||
| 364 | 2025.05.07 04:55 | close | 184 | 0.13 | 162.554 | 0.000 | 0.000 | 53.32 | 6442.13 |
| 365 | 2025.05.07 04:55 | close | 180 | 0.05 | 162.554 | 0.000 | 0.000 | -57.50 | 6384.62 |
| 366 | 2025.05.07 04:55 | buy | 185 | 0.29 | 164.388 | 0.000 | 0.000 | ||
| 367 | 2025.05.08 08:05 | close | 183 | 0.17 | 163.177 | 0.000 | 0.000 | 70.53 | 6455.16 |
| 368 | 2025.05.08 08:05 | close | 185 | 0.09 | 163.177 | 0.000 | 0.000 | -67.94 | 6387.22 |
| 369 | 2025.05.08 08:05 | buy | 186 | 0.20 | 164.388 | 0.000 | 0.000 | ||
| 370 | 2025.05.08 19:20 | close | 186 | 0.20 | 163.774 | 0.000 | 0.000 | -75.82 | 6311.40 |
| 371 | 2025.05.08 19:20 | close | 182 | 0.21 | 163.774 | 0.000 | 0.000 | 83.95 | 6395.35 |
| 372 | 2025.05.08 19:20 | close | 181 | 0.27 | 163.774 | 0.000 | 0.000 | 2.70 | 6398.05 |
| 373 | 2025.05.08 19:20 | buy | 187 | 0.34 | 163.804 | 0.000 | 0.000 | ||
| 374 | 2025.05.09 11:27 | buy | 188 | 0.27 | 163.184 | 0.000 | 0.000 | ||
| 375 | 2025.05.09 14:04 | close | 188 | 0.27 | 163.552 | 0.000 | 0.000 | 62.53 | 6460.58 |
| 376 | 2025.05.09 14:04 | close | 187 | 0.34 | 163.552 | 0.000 | 0.000 | -53.57 | 6407.02 |
| 377 | 2025.05.09 14:04 | sell | 189 | 0.34 | 163.552 | 0.000 | 0.000 | ||
| 378 | 2025.05.12 01:14 | sell | 190 | 0.27 | 164.204 | 0.000 | 0.000 | ||
| 379 | 2025.05.12 02:22 | close | 190 | 0.27 | 163.813 | 0.000 | 0.000 | 66.43 | 6473.45 |
| 380 | 2025.05.12 02:22 | close | 189 | 0.34 | 163.813 | 0.000 | 0.000 | -58.31 | 6415.13 |
| 381 | 2025.05.12 02:22 | buy | 191 | 0.34 | 163.813 | 0.000 | 0.000 | ||
| 382 | 2025.05.12 08:18 | close | 191 | 0.34 | 164.437 | 0.000 | 0.000 | 133.51 | 6548.64 |
| 383 | 2025.05.12 08:18 | buy | 192 | 0.34 | 164.467 | 0.000 | 0.000 | ||
| 384 | 2025.05.13 15:13 | close | 192 | 0.34 | 165.088 | 0.000 | 0.000 | 133.22 | 6681.87 |
| 385 | 2025.05.13 15:13 | buy | 193 | 0.34 | 165.118 | 0.000 | 0.000 | ||
| 386 | 2025.05.14 04:42 | buy | 194 | 0.27 | 164.495 | 0.000 | 0.000 | ||
| 387 | 2025.05.14 10:51 | buy | 195 | 0.21 | 163.873 | 0.000 | 0.000 | ||
| 388 | 2025.05.15 12:30 | buy | 196 | 0.17 | 163.249 | 0.000 | 0.000 | ||
| 389 | 2025.05.16 00:40 | buy | 197 | 0.13 | 162.628 | 0.000 | 0.000 | ||
| 390 | 2025.05.19 09:29 | close | 197 | 0.13 | 163.282 | 0.000 | 0.000 | 53.64 | 6735.50 |
| 391 | 2025.05.19 09:29 | close | 193 | 0.05 | 163.282 | 0.000 | 0.000 | -57.46 | 6678.04 |
| 392 | 2025.05.19 09:29 | buy | 198 | 0.29 | 165.118 | 0.000 | 0.000 | ||
| 393 | 2025.05.20 05:45 | buy | 199 | 0.13 | 162.628 | 0.000 | 0.000 | ||
| 394 | 2025.05.21 10:14 | close | 199 | 0.13 | 163.279 | 0.000 | 0.000 | 53.40 | 6731.44 |
| 395 | 2025.05.21 10:14 | close | 198 | 0.05 | 163.279 | 0.000 | 0.000 | -57.45 | 6673.98 |
| 396 | 2025.05.21 10:14 | buy | 200 | 0.24 | 165.118 | 0.000 | 0.000 | ||
| 397 | 2025.05.21 21:05 | buy | 201 | 0.13 | 162.599 | 0.000 | 0.000 | ||
| 398 | 2025.05.21 22:16 | close | 201 | 0.13 | 163.250 | 0.000 | 0.000 | 53.26 | 6727.24 |
| 399 | 2025.05.21 22:16 | close | 200 | 0.05 | 163.250 | 0.000 | 0.000 | -58.36 | 6668.88 |
| 400 | 2025.05.21 22:16 | buy | 202 | 0.19 | 165.118 | 0.000 | 0.000 | ||
| 401 | 2025.05.22 00:14 | buy | 203 | 0.13 | 162.624 | 0.000 | 0.000 | ||
| 402 | 2025.05.22 07:30 | buy | 204 | 0.11 | 161.979 | 0.000 | 0.000 | ||
| 403 | 2025.05.23 09:54 | close | 204 | 0.11 | 162.632 | 0.000 | 0.000 | 45.32 | 6714.20 |
| 404 | 2025.05.23 09:54 | close | 202 | 0.03 | 162.632 | 0.000 | 0.000 | -46.57 | 6667.64 |
| 405 | 2025.05.23 09:54 | buy | 205 | 0.16 | 165.118 | 0.000 | 0.000 | ||
| 406 | 2025.05.23 11:44 | buy | 206 | 0.11 | 162.004 | 0.000 | 0.000 | ||
| 407 | 2025.05.23 11:51 | buy | 207 | 0.08 | 161.381 | 0.000 | 0.000 | ||
| 408 | 2025.05.23 16:52 | close | 207 | 0.08 | 162.032 | 0.000 | 0.000 | 32.77 | 6700.41 |
| 409 | 2025.05.23 16:52 | close | 205 | 0.02 | 162.032 | 0.000 | 0.000 | -38.59 | 6661.82 |
| 410 | 2025.05.23 16:52 | buy | 208 | 0.14 | 165.118 | 0.000 | 0.000 | ||
| 411 | 2025.05.26 04:22 | close | 206 | 0.11 | 162.654 | 0.000 | 0.000 | 45.11 | 6706.93 |
| 412 | 2025.05.26 04:22 | close | 208 | 0.03 | 162.654 | 0.000 | 0.000 | -46.11 | 6660.82 |
| 413 | 2025.05.26 04:22 | buy | 209 | 0.11 | 165.118 | 0.000 | 0.000 | ||
| 414 | 2025.05.27 08:52 | close | 203 | 0.13 | 163.274 | 0.000 | 0.000 | 53.59 | 6714.40 |
| 415 | 2025.05.27 08:52 | close | 209 | 0.05 | 163.274 | 0.000 | 0.000 | -57.29 | 6657.11 |
| 416 | 2025.05.27 08:52 | buy | 210 | 0.06 | 165.118 | 0.000 | 0.000 | ||
| 417 | 2025.05.27 14:08 | close | 196 | 0.11 | 163.903 | 0.000 | 0.000 | 46.41 | 6703.52 |
| 418 | 2025.05.27 14:08 | buy | 211 | 0.06 | 163.249 | 0.000 | 0.000 | ||
| 419 | 2025.05.27 14:08 | close | 210 | 0.06 | 163.903 | 0.000 | 0.000 | -45.00 | 6658.53 |
| 420 | 2025.05.29 01:01 | close | 211 | 0.06 | 164.180 | 0.000 | 0.000 | 36.03 | 6694.56 |
| 421 | 2025.05.29 01:01 | close | 195 | 0.21 | 164.180 | 0.000 | 0.000 | 44.28 | 6738.84 |
| 422 | 2025.05.29 01:01 | close | 194 | 0.27 | 164.180 | 0.000 | 0.000 | -48.75 | 6690.09 |
| 423 | 2025.05.29 01:01 | buy | 212 | 0.34 | 164.210 | 0.000 | 0.000 | ||
| 424 | 2025.05.29 11:32 | buy | 213 | 0.27 | 163.590 | 0.000 | 0.000 | ||
| 425 | 2025.05.29 13:00 | close | 213 | 0.27 | 163.959 | 0.000 | 0.000 | 62.70 | 6752.79 |
| 426 | 2025.05.29 13:00 | close | 212 | 0.34 | 163.959 | 0.000 | 0.000 | -53.71 | 6699.08 |
| 427 | 2025.05.29 13:00 | buy | 214 | 0.34 | 163.989 | 0.000 | 0.000 | ||
| 428 | 2025.05.30 01:04 | buy | 215 | 0.27 | 163.365 | 0.000 | 0.000 | ||
| 429 | 2025.05.30 14:55 | close | 215 | 0.27 | 163.733 | 0.000 | 0.000 | 62.53 | 6761.61 |
| 430 | 2025.05.30 14:55 | close | 214 | 0.34 | 163.733 | 0.000 | 0.000 | -54.42 | 6707.20 |
| 431 | 2025.05.30 14:55 | buy | 216 | 0.34 | 163.763 | 0.000 | 0.000 | ||
| 432 | 2025.06.02 01:45 | buy | 217 | 0.27 | 163.142 | 0.000 | 0.000 | ||
| 433 | 2025.06.03 01:27 | close | 217 | 0.27 | 163.508 | 0.000 | 0.000 | 62.47 | 6769.67 |
| 434 | 2025.06.03 01:27 | close | 216 | 0.34 | 163.508 | 0.000 | 0.000 | -53.85 | 6715.81 |
| 435 | 2025.06.03 01:27 | buy | 218 | 0.34 | 163.538 | 0.000 | 0.000 | ||
| 436 | 2025.06.03 08:15 | buy | 219 | 0.27 | 162.916 | 0.000 | 0.000 | ||
| 437 | 2025.06.03 13:25 | close | 219 | 0.27 | 163.284 | 0.000 | 0.000 | 62.53 | 6778.34 |
| 438 | 2025.06.03 13:25 | close | 218 | 0.34 | 163.284 | 0.000 | 0.000 | -54.35 | 6723.99 |
| 439 | 2025.06.03 13:25 | buy | 220 | 0.34 | 163.314 | 0.000 | 0.000 | ||
| 440 | 2025.06.04 00:57 | close | 220 | 0.34 | 163.936 | 0.000 | 0.000 | 133.43 | 6857.43 |
| 441 | 2025.06.04 00:57 | buy | 221 | 0.34 | 163.966 | 0.000 | 0.000 | ||
| 442 | 2025.06.04 15:34 | buy | 222 | 0.27 | 163.344 | 0.000 | 0.000 | ||
| 443 | 2025.06.05 11:57 | close | 222 | 0.27 | 163.707 | 0.000 | 0.000 | 62.52 | 6919.95 |
| 444 | 2025.06.05 11:57 | close | 221 | 0.34 | 163.707 | 0.000 | 0.000 | -54.35 | 6865.60 |
| 445 | 2025.06.05 11:57 | buy | 223 | 0.34 | 163.737 | 0.000 | 0.000 | ||
| 446 | 2025.06.05 13:27 | close | 223 | 0.34 | 164.358 | 0.000 | 0.000 | 132.87 | 6998.47 |
| 447 | 2025.06.05 13:27 | buy | 224 | 0.34 | 164.388 | 0.000 | 0.000 | ||
| 448 | 2025.06.06 13:41 | close | 224 | 0.34 | 165.011 | 0.000 | 0.000 | 133.65 | 7132.12 |
| 449 | 2025.06.06 13:41 | buy | 225 | 0.34 | 165.041 | 0.000 | 0.000 | ||
| 450 | 2025.06.10 22:59 | close | 225 | 0.34 | 165.663 | 0.000 | 0.000 | 133.79 | 7265.91 |
| 451 | 2025.06.10 22:59 | buy | 226 | 0.34 | 165.693 | 0.000 | 0.000 | ||
| 452 | 2025.06.11 13:44 | close | 226 | 0.34 | 166.316 | 0.000 | 0.000 | 133.65 | 7399.56 |
| 453 | 2025.06.11 13:44 | buy | 227 | 0.34 | 166.346 | 0.000 | 0.000 | ||
| 454 | 2025.06.12 01:39 | buy | 228 | 0.27 | 165.725 | 0.000 | 0.000 | ||
| 455 | 2025.06.12 09:06 | close | 228 | 0.27 | 166.093 | 0.000 | 0.000 | 62.53 | 7462.09 |
| 456 | 2025.06.12 09:06 | close | 227 | 0.34 | 166.093 | 0.000 | 0.000 | -53.07 | 7409.02 |
| 457 | 2025.06.12 09:06 | sell | 229 | 0.34 | 166.093 | 0.000 | 0.000 | ||
| 458 | 2025.06.12 12:30 | sell | 230 | 0.27 | 166.743 | 0.000 | 0.000 | ||
| 459 | 2025.06.12 13:05 | close | 230 | 0.27 | 166.357 | 0.000 | 0.000 | 65.58 | 7474.60 |
| 460 | 2025.06.12 13:05 | close | 229 | 0.34 | 166.357 | 0.000 | 0.000 | -56.49 | 7418.11 |
| 461 | 2025.06.12 13:05 | buy | 231 | 0.34 | 166.357 | 0.000 | 0.000 | ||
| 462 | 2025.06.13 00:09 | buy | 232 | 0.27 | 165.737 | 0.000 | 0.000 | ||
| 463 | 2025.06.13 00:38 | buy | 233 | 0.21 | 165.115 | 0.000 | 0.000 | ||
| 464 | 2025.06.13 07:01 | close | 233 | 0.21 | 165.851 | 0.000 | 0.000 | 97.26 | 7515.37 |
| 465 | 2025.06.13 07:01 | close | 232 | 0.27 | 165.851 | 0.000 | 0.000 | 19.37 | 7534.74 |
| 466 | 2025.06.13 07:01 | close | 231 | 0.34 | 165.851 | 0.000 | 0.000 | -107.91 | 7426.84 |
| 467 | 2025.06.13 07:01 | sell | 234 | 0.34 | 165.851 | 0.000 | 0.000 | ||
| 468 | 2025.06.13 15:29 | sell | 235 | 0.27 | 166.502 | 0.000 | 0.000 | ||
| 469 | 2025.06.13 18:39 | close | 235 | 0.27 | 166.118 | 0.000 | 0.000 | 65.24 | 7492.08 |
| 470 | 2025.06.13 18:39 | close | 234 | 0.34 | 166.118 | 0.000 | 0.000 | -57.12 | 7434.96 |
| 471 | 2025.06.13 18:39 | buy | 236 | 0.34 | 166.118 | 0.000 | 0.000 | ||
| 472 | 2025.06.15 22:15 | close | 236 | 0.34 | 166.747 | 0.000 | 0.000 | 134.59 | 7569.55 |
| 473 | 2025.06.15 22:15 | buy | 237 | 0.34 | 166.777 | 0.000 | 0.000 | ||
| 474 | 2025.06.16 18:50 | close | 237 | 0.34 | 167.398 | 0.000 | 0.000 | 133.22 | 7702.77 |
| 475 | 2025.06.16 18:50 | buy | 238 | 0.34 | 167.428 | 0.000 | 0.000 | ||
| 476 | 2025.06.17 17:45 | buy | 239 | 0.27 | 166.806 | 0.000 | 0.000 | ||
| 477 | 2025.06.19 01:04 | buy | 240 | 0.21 | 166.184 | 0.000 | 0.000 | ||
| 478 | 2025.06.19 09:54 | close | 240 | 0.21 | 166.917 | 0.000 | 0.000 | 96.87 | 7799.64 |
| 479 | 2025.06.19 09:54 | close | 239 | 0.27 | 166.917 | 0.000 | 0.000 | 19.98 | 7819.62 |
| 480 | 2025.06.19 09:54 | close | 238 | 0.34 | 166.917 | 0.000 | 0.000 | -107.57 | 7712.05 |
| 481 | 2025.06.19 09:54 | buy | 241 | 0.34 | 166.947 | 0.000 | 0.000 | ||
| 482 | 2025.06.20 04:39 | close | 241 | 0.34 | 167.569 | 0.000 | 0.000 | 133.44 | 7845.49 |
| 483 | 2025.06.20 04:39 | buy | 242 | 0.34 | 167.599 | 0.000 | 0.000 | ||
| 484 | 2025.06.20 16:07 | close | 242 | 0.34 | 168.219 | 0.000 | 0.000 | 132.65 | 7978.14 |
| 485 | 2025.06.20 16:07 | buy | 243 | 0.34 | 168.249 | 0.000 | 0.000 | ||
| 486 | 2025.06.23 04:30 | close | 243 | 0.34 | 168.873 | 0.000 | 0.000 | 133.87 | 8112.02 |
| 487 | 2025.06.23 04:30 | buy | 244 | 0.34 | 168.903 | 0.000 | 0.000 | ||
| 488 | 2025.06.23 05:48 | close | 244 | 0.34 | 169.538 | 0.000 | 0.000 | 135.86 | 8247.88 |
| 489 | 2025.06.23 05:48 | buy | 245 | 0.34 | 169.568 | 0.000 | 0.000 | ||
| 490 | 2025.06.23 15:12 | buy | 246 | 0.27 | 168.948 | 0.000 | 0.000 | ||
| 491 | 2025.06.24 07:23 | buy | 247 | 0.21 | 168.326 | 0.000 | 0.000 | ||
| 492 | 2025.06.25 10:37 | close | 247 | 0.21 | 169.060 | 0.000 | 0.000 | 97.22 | 8345.09 |
| 493 | 2025.06.25 10:37 | close | 246 | 0.27 | 169.060 | 0.000 | 0.000 | 19.59 | 8364.69 |
| 494 | 2025.06.25 10:37 | close | 245 | 0.34 | 169.060 | 0.000 | 0.000 | -107.98 | 8256.70 |
| 495 | 2025.06.25 10:37 | buy | 248 | 0.34 | 169.090 | 0.000 | 0.000 | ||
| 496 | 2025.06.27 13:00 | close | 248 | 0.34 | 169.712 | 0.000 | 0.000 | 134.49 | 8391.20 |
| 497 | 2025.06.27 13:00 | buy | 249 | 0.34 | 169.742 | 0.000 | 0.000 | ||
| 498 | 2025.06.30 02:00 | buy | 250 | 0.27 | 169.121 | 0.000 | 0.000 | ||
| 499 | 2025.06.30 14:44 | close | 250 | 0.27 | 169.488 | 0.000 | 0.000 | 62.36 | 8453.56 |
| 500 | 2025.06.30 14:44 | close | 249 | 0.34 | 169.488 | 0.000 | 0.000 | -54.00 | 8399.56 |
| 501 | 2025.06.30 14:44 | sell | 251 | 0.34 | 169.488 | 0.000 | 0.000 | ||
| 502 | 2025.07.01 07:41 | close | 251 | 0.34 | 168.866 | 0.000 | 0.000 | 130.61 | 8530.17 |
| 503 | 2025.07.01 07:41 | sell | 252 | 0.34 | 168.836 | 0.000 | 0.000 | ||
| 504 | 2025.07.01 19:53 | sell | 253 | 0.27 | 169.487 | 0.000 | 0.000 | ||
| 505 | 2025.07.02 12:20 | close | 253 | 0.27 | 169.089 | 0.000 | 0.000 | 65.66 | 8595.82 |
| 506 | 2025.07.02 12:20 | close | 252 | 0.34 | 169.089 | 0.000 | 0.000 | -56.60 | 8539.22 |
| 507 | 2025.07.02 12:20 | buy | 254 | 0.34 | 169.089 | 0.000 | 0.000 | ||
| 508 | 2025.07.03 06:00 | close | 254 | 0.34 | 169.709 | 0.000 | 0.000 | 133.72 | 8672.94 |
| 509 | 2025.07.03 06:00 | buy | 255 | 0.34 | 169.739 | 0.000 | 0.000 | ||
| 510 | 2025.07.03 13:11 | close | 255 | 0.34 | 170.360 | 0.000 | 0.000 | 132.87 | 8805.81 |
| 511 | 2025.07.03 13:11 | buy | 256 | 0.34 | 170.390 | 0.000 | 0.000 | ||
| 512 | 2025.07.07 13:26 | close | 256 | 0.34 | 171.013 | 0.000 | 0.000 | 134.01 | 8939.81 |
| 513 | 2025.07.07 13:26 | buy | 257 | 0.34 | 171.043 | 0.000 | 0.000 | ||
| 514 | 2025.07.08 00:57 | close | 257 | 0.34 | 171.666 | 0.000 | 0.000 | 133.65 | 9073.47 |
| 515 | 2025.07.08 00:57 | buy | 258 | 0.34 | 171.696 | 0.000 | 0.000 | ||
| 516 | 2025.07.10 17:49 | buy | 259 | 0.27 | 171.076 | 0.000 | 0.000 | ||
| 517 | 2025.07.11 01:24 | close | 259 | 0.27 | 171.438 | 0.000 | 0.000 | 61.79 | 9135.26 |
| 518 | 2025.07.11 01:24 | close | 258 | 0.34 | 171.438 | 0.000 | 0.000 | -53.44 | 9081.82 |
| 519 | 2025.07.11 01:24 | sell | 260 | 0.34 | 171.438 | 0.000 | 0.000 | ||
| 520 | 2025.07.11 13:41 | sell | 261 | 0.27 | 172.089 | 0.000 | 0.000 | ||
| 521 | 2025.07.13 21:04 | close | 261 | 0.27 | 171.685 | 0.000 | 0.000 | 68.64 | 9150.46 |
| 522 | 2025.07.13 21:04 | close | 260 | 0.34 | 171.685 | 0.000 | 0.000 | -52.85 | 9097.61 |
| 523 | 2025.07.13 21:04 | buy | 262 | 0.34 | 171.685 | 0.000 | 0.000 | ||
| 524 | 2025.07.14 11:47 | close | 262 | 0.34 | 172.305 | 0.000 | 0.000 | 133.01 | 9230.62 |
| 525 | 2025.07.14 11:47 | buy | 263 | 0.34 | 172.335 | 0.000 | 0.000 | ||
| 526 | 2025.07.15 13:27 | close | 263 | 0.34 | 172.955 | 0.000 | 0.000 | 133.01 | 9363.63 |
| 527 | 2025.07.15 13:27 | buy | 264 | 0.34 | 172.985 | 0.000 | 0.000 | ||
| 528 | 2025.07.16 13:19 | buy | 265 | 0.27 | 172.365 | 0.000 | 0.000 | ||
| 529 | 2025.07.18 00:54 | close | 265 | 0.27 | 172.725 | 0.000 | 0.000 | 62.29 | 9425.93 |
| 530 | 2025.07.18 00:54 | close | 264 | 0.34 | 172.725 | 0.000 | 0.000 | -53.86 | 9372.06 |
| 531 | 2025.07.18 00:54 | buy | 266 | 0.34 | 172.755 | 0.000 | 0.000 | ||
| 532 | 2025.07.20 21:04 | buy | 267 | 0.27 | 172.045 | 0.000 | 0.000 | ||
| 533 | 2025.07.20 22:00 | close | 267 | 0.27 | 172.504 | 0.000 | 0.000 | 77.99 | 9450.05 |
| 534 | 2025.07.20 22:00 | close | 266 | 0.34 | 172.504 | 0.000 | 0.000 | -53.71 | 9396.34 |
| 535 | 2025.07.20 22:00 | sell | 268 | 0.34 | 172.504 | 0.000 | 0.000 | ||
| 536 | 2025.07.22 12:45 | close | 268 | 0.34 | 171.883 | 0.000 | 0.000 | 127.91 | 9524.25 |
| 537 | 2025.07.22 12:45 | sell | 269 | 0.34 | 171.853 | 0.000 | 0.000 | ||
| 538 | 2025.07.23 02:21 | sell | 270 | 0.27 | 172.507 | 0.000 | 0.000 | ||
| 539 | 2025.07.23 09:20 | close | 270 | 0.27 | 172.115 | 0.000 | 0.000 | 66.60 | 9590.85 |
| 540 | 2025.07.23 09:20 | close | 269 | 0.34 | 172.115 | 0.000 | 0.000 | -58.53 | 9532.32 |
| 541 | 2025.07.23 09:20 | sell | 271 | 0.34 | 172.085 | 0.000 | 0.000 | ||
| 542 | 2025.07.23 11:44 | close | 271 | 0.34 | 171.445 | 0.000 | 0.000 | 136.93 | 9669.25 |
| 543 | 2025.07.23 11:44 | sell | 272 | 0.34 | 171.415 | 0.000 | 0.000 | ||
| 544 | 2025.07.23 15:56 | sell | 273 | 0.27 | 172.067 | 0.000 | 0.000 | ||
| 545 | 2025.07.24 13:28 | sell | 274 | 0.21 | 172.718 | 0.000 | 0.000 | ||
| 546 | 2025.07.25 08:06 | sell | 275 | 0.17 | 173.376 | 0.000 | 0.000 | ||
| 547 | 2025.07.28 11:52 | close | 275 | 0.17 | 172.720 | 0.000 | 0.000 | 68.94 | 9738.19 |
| 548 | 2025.07.28 11:52 | close | 272 | 0.08 | 172.720 | 0.000 | 0.000 | -68.60 | 9669.59 |
| 549 | 2025.07.28 11:52 | sell | 276 | 0.26 | 171.415 | 0.000 | 0.000 | ||
| 550 | 2025.07.29 03:33 | close | 276 | 0.26 | 171.943 | 0.000 | 0.000 | -97.73 | 9571.86 |
| 551 | 2025.07.29 03:33 | close | 274 | 0.21 | 171.943 | 0.000 | 0.000 | 97.84 | 9669.70 |
| 552 | 2025.07.29 03:33 | close | 273 | 0.27 | 171.943 | 0.000 | 0.000 | 9.28 | 9678.98 |
| 553 | 2025.07.29 03:33 | sell | 277 | 0.34 | 171.913 | 0.000 | 0.000 | ||
| 554 | 2025.07.29 14:52 | close | 277 | 0.34 | 171.291 | 0.000 | 0.000 | 133.08 | 9812.06 |
| 555 | 2025.07.29 14:52 | sell | 278 | 0.34 | 171.261 | 0.000 | 0.000 | ||
| 556 | 2025.07.30 18:53 | close | 278 | 0.34 | 170.638 | 0.000 | 0.000 | 130.82 | 9942.88 |
| 557 | 2025.07.30 18:53 | sell | 279 | 0.34 | 170.608 | 0.000 | 0.000 | ||
| 558 | 2025.07.31 02:58 | close | 279 | 0.34 | 169.984 | 0.000 | 0.000 | 126.09 | 10068.96 |
| 559 | 2025.07.31 02:58 | sell | 280 | 0.34 | 169.954 | 0.000 | 0.000 | ||
| 560 | 2025.07.31 06:45 | sell | 281 | 0.27 | 170.604 | 0.000 | 0.000 | ||
| 561 | 2025.07.31 07:46 | sell | 282 | 0.21 | 171.261 | 0.000 | 0.000 | ||
| 562 | 2025.07.31 14:17 | sell | 283 | 0.17 | 171.911 | 0.000 | 0.000 | ||
| 563 | 2025.08.01 13:49 | close | 283 | 0.17 | 171.259 | 0.000 | 0.000 | 68.51 | 10137.48 |
| 564 | 2025.08.01 13:49 | close | 280 | 0.08 | 171.259 | 0.000 | 0.000 | -66.28 | 10071.19 |
| 565 | 2025.08.01 13:49 | sell | 284 | 0.26 | 169.954 | 0.000 | 0.000 | ||
| 566 | 2025.08.01 17:02 | close | 284 | 0.26 | 170.538 | 0.000 | 0.000 | -97.43 | 9973.76 |
| 567 | 2025.08.01 17:02 | close | 282 | 0.21 | 170.538 | 0.000 | 0.000 | 94.01 | 10067.77 |
| 568 | 2025.08.01 17:02 | close | 281 | 0.27 | 170.538 | 0.000 | 0.000 | 9.25 | 10077.02 |
| 569 | 2025.08.01 17:02 | sell | 285 | 0.34 | 170.508 | 0.000 | 0.000 | ||
| 570 | 2025.08.04 08:28 | sell | 286 | 0.27 | 171.159 | 0.000 | 0.000 | ||
| 571 | 2025.08.04 11:33 | close | 286 | 0.27 | 170.768 | 0.000 | 0.000 | 66.43 | 10143.45 |
| 572 | 2025.08.04 11:33 | close | 285 | 0.34 | 170.768 | 0.000 | 0.000 | -58.10 | 10085.35 |
| 573 | 2025.08.04 11:33 | buy | 287 | 0.34 | 170.768 | 0.000 | 0.000 | ||
| 574 | 2025.08.04 16:01 | buy | 288 | 0.27 | 170.148 | 0.000 | 0.000 | ||
| 575 | 2025.08.05 13:48 | close | 288 | 0.27 | 170.514 | 0.000 | 0.000 | 62.47 | 10147.82 |
| 576 | 2025.08.05 13:48 | close | 287 | 0.34 | 170.514 | 0.000 | 0.000 | -54.00 | 10093.82 |
| 577 | 2025.08.05 13:48 | buy | 289 | 0.34 | 170.544 | 0.000 | 0.000 | ||
| 578 | 2025.08.06 09:01 | close | 289 | 0.34 | 171.168 | 0.000 | 0.000 | 133.86 | 10227.68 |
| 579 | 2025.08.06 09:01 | buy | 290 | 0.34 | 171.198 | 0.000 | 0.000 | ||
| 580 | 2025.08.06 20:37 | close | 290 | 0.34 | 171.818 | 0.000 | 0.000 | 132.66 | 10360.34 |
| 581 | 2025.08.06 20:37 | buy | 291 | 0.34 | 171.848 | 0.000 | 0.000 | ||
| 582 | 2025.08.12 03:39 | close | 291 | 0.34 | 172.469 | 0.000 | 0.000 | 134.99 | 10495.33 |
| 583 | 2025.08.12 03:39 | buy | 292 | 0.34 | 172.499 | 0.000 | 0.000 | ||
| 584 | 2025.08.14 00:39 | buy | 293 | 0.27 | 171.874 | 0.000 | 0.000 | ||
| 585 | 2025.08.14 06:12 | buy | 294 | 0.21 | 171.253 | 0.000 | 0.000 | ||
| 586 | 2025.08.14 14:33 | close | 294 | 0.21 | 171.987 | 0.000 | 0.000 | 97.00 | 10592.33 |
| 587 | 2025.08.14 14:33 | close | 293 | 0.27 | 171.987 | 0.000 | 0.000 | 19.20 | 10611.53 |
| 588 | 2025.08.14 14:33 | close | 292 | 0.34 | 171.987 | 0.000 | 0.000 | -108.14 | 10503.40 |
| 589 | 2025.08.14 14:33 | buy | 295 | 0.34 | 172.017 | 0.000 | 0.000 | ||
| 590 | 2025.08.18 04:46 | close | 295 | 0.34 | 172.637 | 0.000 | 0.000 | 133.37 | 10636.76 |
| 591 | 2025.08.18 04:46 | buy | 296 | 0.34 | 172.667 | 0.000 | 0.000 | ||
| 592 | 2025.08.19 01:45 | buy | 297 | 0.27 | 172.047 | 0.000 | 0.000 | ||
| 593 | 2025.08.19 07:31 | close | 297 | 0.27 | 172.413 | 0.000 | 0.000 | 62.19 | 10698.95 |
| 594 | 2025.08.19 07:31 | close | 296 | 0.34 | 172.413 | 0.000 | 0.000 | -54.00 | 10644.96 |
| 595 | 2025.08.19 07:31 | sell | 298 | 0.34 | 172.413 | 0.000 | 0.000 | ||
| 596 | 2025.08.19 18:49 | close | 298 | 0.34 | 171.792 | 0.000 | 0.000 | 132.86 | 10777.82 |
| 597 | 2025.08.19 18:49 | sell | 299 | 0.34 | 171.762 | 0.000 | 0.000 | ||
| 598 | 2025.08.22 00:02 | sell | 300 | 0.27 | 172.412 | 0.000 | 0.000 | ||
| 599 | 2025.08.22 14:12 | close | 300 | 0.27 | 171.996 | 0.000 | 0.000 | 70.68 | 10848.50 |
| 600 | 2025.08.22 14:12 | close | 299 | 0.34 | 171.996 | 0.000 | 0.000 | -62.44 | 10786.06 |
| 601 | 2025.08.22 14:12 | buy | 301 | 0.34 | 171.996 | 0.000 | 0.000 | ||
| 602 | 2025.08.25 13:18 | close | 301 | 0.34 | 172.616 | 0.000 | 0.000 | 133.00 | 10919.06 |
| 603 | 2025.08.25 13:18 | buy | 302 | 0.34 | 172.646 | 0.000 | 0.000 | ||
| 604 | 2025.08.25 16:38 | buy | 303 | 0.27 | 172.024 | 0.000 | 0.000 | ||
| 605 | 2025.08.26 00:41 | buy | 304 | 0.21 | 171.400 | 0.000 | 0.000 | ||
| 606 | 2025.09.01 00:05 | close | 304 | 0.21 | 172.129 | 0.000 | 0.000 | 97.65 | 11016.71 |
| 607 | 2025.09.01 00:05 | close | 303 | 0.27 | 172.129 | 0.000 | 0.000 | 19.80 | 11036.52 |
| 608 | 2025.09.01 00:05 | close | 302 | 0.34 | 172.129 | 0.000 | 0.000 | -108.15 | 10928.37 |
| 609 | 2025.09.01 00:05 | buy | 305 | 0.34 | 172.159 | 0.000 | 0.000 | ||
| 610 | 2025.09.02 03:51 | close | 305 | 0.34 | 172.779 | 0.000 | 0.000 | 133.01 | 11061.38 |
| 611 | 2025.09.02 03:51 | buy | 306 | 0.34 | 172.809 | 0.000 | 0.000 | ||
| 612 | 2025.09.07 21:03 | close | 306 | 0.34 | 173.461 | 0.000 | 0.000 | 141.27 | 11202.65 |
| 613 | 2025.09.07 21:03 | sell | 307 | 0.34 | 173.461 | 0.000 | 0.000 | ||
| 614 | 2025.09.09 08:15 | close | 307 | 0.34 | 172.841 | 0.000 | 0.000 | 127.70 | 11330.35 |
| 615 | 2025.09.09 08:15 | sell | 308 | 0.34 | 172.811 | 0.000 | 0.000 | ||
| 616 | 2025.09.09 10:53 | close | 308 | 0.34 | 172.191 | 0.000 | 0.000 | 132.65 | 11463.00 |
| 617 | 2025.09.09 10:53 | sell | 309 | 0.34 | 172.161 | 0.000 | 0.000 | ||
| 618 | 2025.09.10 14:46 | sell | 310 | 0.27 | 172.811 | 0.000 | 0.000 | ||
| 619 | 2025.09.10 17:25 | close | 310 | 0.27 | 172.421 | 0.000 | 0.000 | 66.26 | 11529.26 |
| 620 | 2025.09.10 17:25 | close | 309 | 0.34 | 172.421 | 0.000 | 0.000 | -58.10 | 11471.16 |
| 621 | 2025.09.10 17:25 | sell | 311 | 0.34 | 172.391 | 0.000 | 0.000 | ||
| 622 | 2025.09.11 13:09 | sell | 312 | 0.27 | 173.043 | 0.000 | 0.000 | ||
| 623 | 2025.09.11 14:25 | close | 312 | 0.27 | 172.636 | 0.000 | 0.000 | 69.15 | 11540.31 |
| 624 | 2025.09.11 14:25 | close | 311 | 0.34 | 172.636 | 0.000 | 0.000 | -59.83 | 11480.48 |
| 625 | 2025.09.11 14:25 | buy | 313 | 0.34 | 172.636 | 0.000 | 0.000 | ||
| 626 | 2025.09.12 08:08 | close | 313 | 0.34 | 173.257 | 0.000 | 0.000 | 133.23 | 11613.71 |
| 627 | 2025.09.12 08:08 | buy | 314 | 0.34 | 173.287 | 0.000 | 0.000 | ||
| 628 | 2025.09.18 06:40 | close | 314 | 0.34 | 173.907 | 0.000 | 0.000 | 134.78 | 11748.49 |
| 629 | 2025.09.18 06:40 | buy | 315 | 0.34 | 173.937 | 0.000 | 0.000 | ||
| 630 | 2025.09.24 04:20 | close | 315 | 0.34 | 174.559 | 0.000 | 0.000 | 134.50 | 11882.99 |
| 631 | 2025.09.24 04:20 | buy | 316 | 0.34 | 174.589 | 0.000 | 0.000 | ||
| 632 | 2025.09.30 05:27 | buy | 317 | 0.27 | 173.969 | 0.000 | 0.000 | ||
| 633 | 2025.10.01 06:01 | buy | 318 | 0.21 | 173.348 | 0.000 | 0.000 | ||
| 634 | 2025.10.01 09:39 | buy | 319 | 0.17 | 172.727 | 0.000 | 0.000 | ||
| 635 | 2025.10.05 21:04 | close | 319 | 0.17 | 175.122 | 0.000 | 0.000 | 256.93 | 12139.92 |
| 636 | 2025.10.05 21:04 | close | 318 | 0.21 | 175.122 | 0.000 | 0.000 | 235.31 | 12375.23 |
| 637 | 2025.10.05 21:04 | close | 317 | 0.27 | 175.122 | 0.000 | 0.000 | 197.31 | 12572.55 |
| 638 | 2025.10.05 21:04 | close | 316 | 0.34 | 175.122 | 0.000 | 0.000 | 117.93 | 12690.47 |
| 639 | 2025.10.05 21:04 | sell | 320 | 0.34 | 175.122 | 0.000 | 0.000 | ||
| 640 | 2025.10.06 02:30 | sell | 321 | 0.27 | 175.774 | 0.000 | 0.000 | ||
| 641 | 2025.10.06 07:01 | close | 321 | 0.27 | 175.383 | 0.000 | 0.000 | 66.43 | 12756.90 |
| 642 | 2025.10.06 07:01 | close | 320 | 0.34 | 175.383 | 0.000 | 0.000 | -58.31 | 12698.59 |
| 643 | 2025.10.06 07:01 | buy | 322 | 0.34 | 175.383 | 0.000 | 0.000 | ||
| 644 | 2025.10.06 18:55 | close | 322 | 0.34 | 176.005 | 0.000 | 0.000 | 133.09 | 12831.68 |
| 645 | 2025.10.06 18:55 | sell | 323 | 0.34 | 176.005 | 0.000 | 0.000 | ||
| 646 | 2025.10.07 16:40 | sell | 324 | 0.27 | 176.655 | 0.000 | 0.000 | ||
| 647 | 2025.10.08 00:01 | sell | 325 | 0.21 | 177.309 | 0.000 | 0.000 | ||
| 648 | 2025.10.10 06:37 | close | 325 | 0.21 | 176.477 | 0.000 | 0.000 | 103.83 | 12935.51 |
| 649 | 2025.10.10 06:37 | close | 324 | 0.27 | 176.477 | 0.000 | 0.000 | 20.43 | 12955.94 |
| 650 | 2025.10.10 06:37 | close | 323 | 0.34 | 176.477 | 0.000 | 0.000 | -115.82 | 12840.11 |
| 651 | 2025.10.10 06:37 | buy | 326 | 0.34 | 176.477 | 0.000 | 0.000 | ||
| 652 | 2025.10.10 20:51 | buy | 327 | 0.27 | 175.854 | 0.000 | 0.000 | ||
| 653 | 2025.10.12 21:04 | close | 327 | 0.27 | 176.319 | 0.000 | 0.000 | 79.01 | 12919.12 |
| 654 | 2025.10.12 21:04 | close | 326 | 0.34 | 176.319 | 0.000 | 0.000 | -33.81 | 12885.31 |
| 655 | 2025.10.12 21:04 | sell | 328 | 0.34 | 176.319 | 0.000 | 0.000 | ||
| 656 | 2025.10.14 06:25 | close | 328 | 0.34 | 175.698 | 0.000 | 0.000 | 127.92 | 13013.23 |
| 657 | 2025.10.14 06:25 | sell | 329 | 0.34 | 175.668 | 0.000 | 0.000 | ||
| 658 | 2025.10.16 06:41 | sell | 330 | 0.27 | 176.318 | 0.000 | 0.000 | ||
| 659 | 2025.10.16 07:49 | close | 330 | 0.27 | 175.909 | 0.000 | 0.000 | 69.49 | 13082.72 |
| 660 | 2025.10.16 07:49 | close | 329 | 0.34 | 175.909 | 0.000 | 0.000 | -61.46 | 13021.27 |
| 661 | 2025.10.16 07:49 | sell | 331 | 0.34 | 175.879 | 0.000 | 0.000 | ||
| 662 | 2025.10.17 06:56 | close | 331 | 0.34 | 175.258 | 0.000 | 0.000 | 130.39 | 13151.65 |
| 663 | 2025.10.17 06:56 | sell | 332 | 0.34 | 175.228 | 0.000 | 0.000 | ||
| 664 | 2025.10.19 23:06 | sell | 333 | 0.27 | 175.882 | 0.000 | 0.000 | ||
| 665 | 2025.10.20 09:05 | close | 333 | 0.27 | 175.482 | 0.000 | 0.000 | 66.00 | 13217.65 |
| 666 | 2025.10.20 09:05 | close | 332 | 0.34 | 175.482 | 0.000 | 0.000 | -56.81 | 13160.83 |
| 667 | 2025.10.20 09:05 | buy | 334 | 0.34 | 175.482 | 0.000 | 0.000 | ||
| 668 | 2025.10.21 05:17 | close | 334 | 0.34 | 176.103 | 0.000 | 0.000 | 133.22 | 13294.06 |
| 669 | 2025.10.21 05:17 | buy | 335 | 0.34 | 176.133 | 0.000 | 0.000 | ||
| 670 | 2025.10.23 01:19 | close | 335 | 0.34 | 176.766 | 0.000 | 0.000 | 136.85 | 13430.91 |
| 671 | 2025.10.23 01:19 | buy | 336 | 0.34 | 176.796 | 0.000 | 0.000 | ||
| 672 | 2025.10.23 16:11 | close | 336 | 0.34 | 177.418 | 0.000 | 0.000 | 133.08 | 13563.99 |
| 673 | 2025.10.23 16:11 | buy | 337 | 0.34 | 177.448 | 0.000 | 0.000 | ||
| 674 | 2025.10.26 22:25 | close | 337 | 0.34 | 178.068 | 0.000 | 0.000 | 133.01 | 13697.00 |
| 675 | 2025.10.26 22:25 | buy | 338 | 0.34 | 178.098 | 0.000 | 0.000 | ||
| 676 | 2025.10.28 04:36 | buy | 339 | 0.27 | 177.477 | 0.000 | 0.000 | ||
| 677 | 2025.10.29 00:01 | buy | 340 | 0.21 | 176.852 | 0.000 | 0.000 | ||
| 678 | 2025.10.29 18:38 | close | 340 | 0.21 | 177.594 | 0.000 | 0.000 | 98.06 | 13795.06 |
| 679 | 2025.10.29 18:38 | close | 339 | 0.27 | 177.594 | 0.000 | 0.000 | 20.16 | 13815.23 |
| 680 | 2025.10.29 18:38 | close | 338 | 0.34 | 177.594 | 0.000 | 0.000 | -106.78 | 13708.45 |
| 681 | 2025.10.29 18:38 | buy | 341 | 0.34 | 177.624 | 0.000 | 0.000 | ||
| 682 | 2025.10.30 02:53 | buy | 342 | 0.27 | 177.000 | 0.000 | 0.000 | ||
| 683 | 2025.10.30 03:15 | close | 342 | 0.27 | 177.370 | 0.000 | 0.000 | 62.87 | 13771.32 |
| 684 | 2025.10.30 03:15 | close | 341 | 0.34 | 177.370 | 0.000 | 0.000 | -53.29 | 13718.03 |
| 685 | 2025.10.30 03:15 | sell | 343 | 0.34 | 177.370 | 0.000 | 0.000 | ||
| 686 | 2025.10.30 06:40 | sell | 344 | 0.27 | 178.020 | 0.000 | 0.000 | ||
| 687 | 2025.10.30 08:30 | sell | 345 | 0.21 | 178.673 | 0.000 | 0.000 | ||
| 688 | 2025.10.31 01:42 | close | 345 | 0.21 | 177.890 | 0.000 | 0.000 | 101.94 | 13819.97 |
| 689 | 2025.10.31 01:42 | close | 344 | 0.27 | 177.890 | 0.000 | 0.000 | 20.13 | 13840.09 |
| 690 | 2025.10.31 01:42 | close | 343 | 0.34 | 177.890 | 0.000 | 0.000 | -113.73 | 13726.36 |
| 691 | 2025.10.31 01:42 | sell | 346 | 0.34 | 177.860 | 0.000 | 0.000 | ||
| 692 | 2025.10.31 08:19 | sell | 347 | 0.27 | 178.512 | 0.000 | 0.000 | ||
| 693 | 2025.10.31 12:36 | close | 347 | 0.27 | 178.124 | 0.000 | 0.000 | 65.92 | 13792.28 |
| 694 | 2025.10.31 12:36 | close | 346 | 0.34 | 178.124 | 0.000 | 0.000 | -56.48 | 13735.80 |
| 695 | 2025.10.31 12:36 | sell | 348 | 0.34 | 178.094 | 0.000 | 0.000 | ||
| 696 | 2025.11.03 08:40 | close | 348 | 0.34 | 177.474 | 0.000 | 0.000 | 130.18 | 13865.98 |
| 697 | 2025.11.03 08:40 | buy | 349 | 0.34 | 177.474 | 0.000 | 0.000 | ||
| 698 | 2025.11.04 07:24 | buy | 350 | 0.27 | 176.849 | 0.000 | 0.000 | ||
| 699 | 2025.11.04 14:11 | buy | 351 | 0.21 | 176.226 | 0.000 | 0.000 | ||
| 700 | 2025.11.05 15:00 | close | 351 | 0.21 | 176.970 | 0.000 | 0.000 | 98.55 | 13964.52 |
| 701 | 2025.11.05 15:00 | close | 350 | 0.27 | 176.970 | 0.000 | 0.000 | 20.83 | 13985.35 |
| 702 | 2025.11.05 15:00 | close | 349 | 0.34 | 176.970 | 0.000 | 0.000 | -107.13 | 13878.22 |
| 703 | 2025.11.05 15:00 | buy | 352 | 0.34 | 177.000 | 0.000 | 0.000 | ||
| 704 | 2025.11.06 17:25 | buy | 353 | 0.27 | 176.379 | 0.000 | 0.000 | ||
| 705 | 2025.11.06 18:39 | close | 353 | 0.27 | 176.746 | 0.000 | 0.000 | 62.35 | 13940.57 |
| 706 | 2025.11.06 18:39 | close | 352 | 0.34 | 176.746 | 0.000 | 0.000 | -53.28 | 13887.29 |
| 707 | 2025.11.06 18:39 | sell | 354 | 0.34 | 176.746 | 0.000 | 0.000 | ||
| 708 | 2025.11.07 13:57 | sell | 355 | 0.27 | 177.398 | 0.000 | 0.000 | ||
| 709 | 2025.11.10 05:13 | sell | 356 | 0.21 | 178.050 | 0.000 | 0.000 | ||
| 710 | 2025.11.11 15:01 | sell | 357 | 0.17 | 178.701 | 0.000 | 0.000 | ||
| 711 | 2025.11.12 15:44 | sell | 358 | 0.13 | 179.352 | 0.000 | 0.000 | ||
| 712 | 2025.11.17 15:56 | sell | 359 | 0.11 | 180.002 | 0.000 | 0.000 | ||
| 713 | 2025.11.19 10:40 | sell | 360 | 0.08 | 180.654 | 0.000 | 0.000 | ||
| 714 | 2025.11.19 21:45 | sell | 361 | 0.07 | 181.304 | 0.000 | 0.000 | ||
| 715 | 2025.11.20 14:26 | sell | 362 | 0.05 | 181.955 | 0.000 | 0.000 | ||
| 716 | 2025.11.21 04:06 | close | 362 | 0.05 | 181.305 | 0.000 | 0.000 | 20.09 | 13907.38 |
| 717 | 2025.11.21 04:06 | close | 354 | 0.01 | 181.305 | 0.000 | 0.000 | -29.78 | 13877.60 |
| 718 | 2025.11.21 04:06 | sell | 363 | 0.33 | 176.746 | 0.000 | 0.000 | ||
| 719 | 2025.11.21 10:00 | close | 361 | 0.07 | 180.653 | 0.000 | 0.000 | 26.64 | 13904.24 |
| 720 | 2025.11.21 10:00 | close | 363 | 0.01 | 180.653 | 0.000 | 0.000 | -25.67 | 13878.57 |
| 721 | 2025.11.21 10:00 | sell | 364 | 0.32 | 176.746 | 0.000 | 0.000 | ||
| 722 | 2025.11.21 15:20 | close | 360 | 0.08 | 180.002 | 0.000 | 0.000 | 30.49 | 13909.06 |
| 723 | 2025.11.21 15:20 | close | 364 | 0.01 | 180.002 | 0.000 | 0.000 | -21.58 | 13887.48 |
| 724 | 2025.11.21 15:20 | sell | 365 | 0.31 | 176.746 | 0.000 | 0.000 | ||
| 725 | 2025.11.24 08:16 | sell | 366 | 0.08 | 180.653 | 0.000 | 0.000 | ||
| 726 | 2025.11.26 14:39 | sell | 367 | 0.07 | 181.305 | 0.000 | 0.000 | ||
| 727 | 2025.11.28 10:53 | close | 367 | 0.07 | 180.655 | 0.000 | 0.000 | 26.59 | 13914.07 |
| 728 | 2025.11.28 10:53 | close | 365 | 0.01 | 180.655 | 0.000 | 0.000 | -26.20 | 13887.87 |
| 729 | 2025.11.28 10:53 | sell | 368 | 0.30 | 176.746 | 0.000 | 0.000 | ||
| 730 | 2025.12.02 14:06 | sell | 369 | 0.07 | 181.306 | 0.000 | 0.000 | ||
| 731 | 2025.12.04 10:49 | close | 369 | 0.07 | 180.656 | 0.000 | 0.000 | 26.59 | 13914.46 |
| 732 | 2025.12.04 10:49 | close | 368 | 0.01 | 180.656 | 0.000 | 0.000 | -26.65 | 13887.81 |
| 733 | 2025.12.04 10:49 | sell | 370 | 0.29 | 176.746 | 0.000 | 0.000 | ||
| 734 | 2025.12.08 12:09 | sell | 371 | 0.07 | 181.303 | 0.000 | 0.000 | ||
| 735 | 2025.12.09 08:24 | sell | 372 | 0.05 | 181.958 | 0.000 | 0.000 | ||
| 736 | 2025.12.09 16:25 | sell | 373 | 0.04 | 182.609 | 0.000 | 0.000 | ||
| 737 | 2025.12.11 04:05 | close | 373 | 0.04 | 181.959 | 0.000 | 0.000 | 15.20 | 13903.01 |
| 738 | 2025.12.11 04:05 | close | 370 | 0.01 | 181.959 | 0.000 | 0.000 | -35.36 | 13867.65 |
| 739 | 2025.12.11 04:05 | sell | 374 | 0.28 | 176.746 | 0.000 | 0.000 | ||
| 740 | 2025.12.11 18:30 | sell | 375 | 0.04 | 182.608 | 0.000 | 0.000 | ||
| 741 | 2025.12.15 05:59 | close | 375 | 0.04 | 181.957 | 0.000 | 0.000 | 15.81 | 13883.46 |
| 742 | 2025.12.15 05:59 | close | 374 | 0.01 | 181.957 | 0.000 | 0.000 | -35.49 | 13847.97 |
| 743 | 2025.12.15 05:59 | sell | 376 | 0.27 | 176.746 | 0.000 | 0.000 | ||
| 744 | 2025.12.15 16:23 | sell | 377 | 0.04 | 182.608 | 0.000 | 0.000 | ||
| 745 | 2025.12.16 00:12 | close | 377 | 0.04 | 181.956 | 0.000 | 0.000 | 16.12 | 13864.09 |
| 746 | 2025.12.16 00:12 | close | 376 | 0.01 | 181.956 | 0.000 | 0.000 | -35.56 | 13828.53 |
| 747 | 2025.12.16 00:12 | sell | 378 | 0.26 | 176.746 | 0.000 | 0.000 | ||
| 748 | 2025.12.17 14:40 | sell | 379 | 0.04 | 182.610 | 0.000 | 0.000 | ||
| 749 | 2025.12.19 07:44 | sell | 380 | 0.03 | 183.262 | 0.000 | 0.000 | ||
| 750 | 2025.12.19 09:23 | sell | 381 | 0.02 | 183.916 | 0.000 | 0.000 | ||
| 751 | 2025.12.19 14:37 | sell | 382 | 0.02 | 184.569 | 0.000 | 0.000 | ||
| 752 | 2025.12.23 03:59 | close | 382 | 0.02 | 183.918 | 0.000 | 0.000 | 7.90 | 13836.43 |
| 753 | 2025.12.23 03:59 | close | 378 | 0.01 | 183.918 | 0.000 | 0.000 | -48.41 | 13788.02 |
| 754 | 2025.12.23 03:59 | sell | 383 | 0.25 | 176.746 | 0.000 | 0.000 | ||
| 755 | 2025.12.25 04:05 | close | 381 | 0.02 | 183.229 | 0.000 | 0.000 | 7.78 | 13795.79 |
| 756 | 2025.12.25 04:05 | close | 383 | 0.01 | 183.229 | 0.000 | 0.000 | -44.37 | 13751.43 |
| 757 | 2025.12.25 04:05 | sell | 384 | 0.24 | 176.746 | 0.000 | 0.000 | ||
| 758 | 2025.12.25 23:55 | sell | 385 | 0.02 | 183.913 | 0.000 | 0.000 | ||
| 759 | 2026.01.05 08:42 | close | 385 | 0.02 | 183.262 | 0.000 | 0.000 | 6.89 | 13758.32 |
| 760 | 2026.01.05 08:42 | close | 384 | 0.01 | 183.262 | 0.000 | 0.000 | -45.22 | 13713.10 |
| 761 | 2026.01.05 08:42 | sell | 386 | 0.23 | 176.746 | 0.000 | 0.000 | ||
| 762 | 2026.01.09 14:14 | sell | 387 | 0.02 | 183.912 | 0.000 | 0.000 | ||
| 763 | 2026.01.12 16:15 | sell | 388 | 0.02 | 184.563 | 0.000 | 0.000 | ||
| 764 | 2026.01.13 04:06 | sell | 389 | 0.01 | 185.217 | 0.000 | 0.000 | ||
| 765 | 2026.01.14 12:00 | close | 389 | 0.01 | 184.561 | 0.000 | 0.000 | 4.05 | 13717.15 |
| 766 | 2026.01.14 12:00 | close | 386 | 0.01 | 184.561 | 0.000 | 0.000 | -54.06 | 13663.09 |
| 767 | 2026.01.14 12:00 | sell | 390 | 0.22 | 176.746 | 0.000 | 0.000 | ||
| 768 | 2026.01.15 15:34 | close | 388 | 0.02 | 183.911 | 0.000 | 0.000 | 7.48 | 13670.57 |
| 769 | 2026.01.15 15:34 | close | 390 | 0.01 | 183.911 | 0.000 | 0.000 | -50.18 | 13620.39 |
| 770 | 2026.01.15 15:34 | sell | 391 | 0.21 | 176.746 | 0.000 | 0.000 | ||
| 771 | 2026.01.16 15:54 | close | 387 | 0.02 | 183.262 | 0.000 | 0.000 | 7.16 | 13627.55 |
| 772 | 2026.01.16 15:54 | close | 391 | 0.01 | 183.262 | 0.000 | 0.000 | -46.18 | 13581.37 |
| 773 | 2026.01.16 15:54 | sell | 392 | 0.20 | 176.746 | 0.000 | 0.000 | ||
| 774 | 2026.01.19 15:51 | sell | 393 | 0.02 | 183.914 | 0.000 | 0.000 | ||
| 775 | 2026.01.20 06:16 | sell | 394 | 0.02 | 184.565 | 0.000 | 0.000 | ||
| 776 | 2026.01.20 12:33 | sell | 395 | 0.01 | 185.215 | 0.000 | 0.000 | ||
| 777 | 2026.01.22 12:57 | sell | 396 | 0.01 | 185.866 | 0.000 | 0.000 | ||
| 778 | 2026.01.23 06:47 | sell | 397 | 0.01 | 186.518 | 0.000 | 0.000 | ||
| 779 | 2026.01.23 07:43 | close | 397 | 0.01 | 185.771 | 0.000 | 0.000 | 4.70 | 13586.07 |
| 780 | 2026.01.23 07:43 | close | 392 | 0.01 | 185.771 | 0.000 | 0.000 | -62.48 | 13523.60 |
| 781 | 2026.01.23 07:43 | sell | 398 | 0.19 | 176.746 | 0.000 | 0.000 | ||
| 782 | 2026.01.23 07:43 | close | 396 | 0.01 | 185.213 | 0.000 | 0.000 | 4.04 | 13527.64 |
| 783 | 2026.01.23 07:43 | close | 398 | 0.01 | 185.213 | 0.000 | 0.000 | -58.97 | 13468.67 |
| 784 | 2026.01.23 07:43 | sell | 399 | 0.18 | 176.746 | 0.000 | 0.000 | ||
| 785 | 2026.01.23 07:56 | sell | 400 | 0.01 | 185.865 | 0.000 | 0.000 | ||
| 786 | 2026.01.23 17:12 | close | 400 | 0.01 | 185.215 | 0.000 | 0.000 | 4.09 | 13472.76 |
| 787 | 2026.01.23 17:12 | close | 399 | 0.01 | 185.215 | 0.000 | 0.000 | -58.98 | 13413.78 |
| 788 | 2026.01.23 17:12 | sell | 401 | 0.17 | 176.746 | 0.000 | 0.000 | ||
| 789 | 2026.01.23 17:30 | close | 395 | 0.01 | 184.561 | 0.000 | 0.000 | 3.76 | 13417.54 |
| 790 | 2026.01.23 17:30 | close | 401 | 0.01 | 184.561 | 0.000 | 0.000 | -54.86 | 13362.68 |
| 791 | 2026.01.23 17:30 | sell | 402 | 0.16 | 176.746 | 0.000 | 0.000 | ||
| 792 | 2026.01.23 19:53 | close | 394 | 0.02 | 183.906 | 0.000 | 0.000 | 7.57 | 13370.26 |
| 793 | 2026.01.23 19:53 | close | 402 | 0.01 | 183.906 | 0.000 | 0.000 | -50.74 | 13319.52 |
| 794 | 2026.01.23 19:53 | sell | 403 | 0.15 | 176.746 | 0.000 | 0.000 | ||
| 795 | 2026.01.25 22:47 | close | 393 | 0.02 | 183.260 | 0.000 | 0.000 | 7.36 | 13326.88 |
| 796 | 2026.01.25 22:47 | close | 403 | 0.01 | 183.260 | 0.000 | 0.000 | -46.68 | 13280.20 |
| 797 | 2026.01.25 22:47 | sell | 404 | 0.14 | 176.746 | 0.000 | 0.000 | ||
| 798 | 2026.01.25 23:12 | sell | 405 | 0.02 | 183.912 | 0.000 | 0.000 | ||
| 799 | 2026.01.26 01:46 | close | 405 | 0.02 | 183.259 | 0.000 | 0.000 | 8.07 | 13288.28 |
| 800 | 2026.01.26 01:46 | close | 404 | 0.01 | 183.259 | 0.000 | 0.000 | -46.74 | 13241.54 |
| 801 | 2026.01.26 01:46 | sell | 406 | 0.13 | 176.746 | 0.000 | 0.000 | ||
| 802 | 2026.01.26 04:15 | close | 380 | 0.03 | 182.610 | 0.000 | 0.000 | 4.45 | 13245.99 |
| 803 | 2026.01.26 04:15 | close | 406 | 0.01 | 182.610 | 0.000 | 0.000 | -42.66 | 13203.33 |
| 804 | 2026.01.26 04:15 | sell | 407 | 0.12 | 176.746 | 0.000 | 0.000 | ||
| 805 | 2026.01.26 08:36 | close | 379 | 0.04 | 181.955 | 0.000 | 0.000 | 4.85 | 13208.18 |
| 806 | 2026.01.26 08:36 | close | 407 | 0.01 | 181.955 | 0.000 | 0.000 | -38.53 | 13169.65 |
| 807 | 2026.01.26 08:36 | sell | 408 | 0.11 | 176.746 | 0.000 | 0.000 | ||
| 808 | 2026.01.26 09:00 | sell | 409 | 0.04 | 182.618 | 0.000 | 0.000 | ||
| 809 | 2026.01.26 11:05 | close | 409 | 0.04 | 181.968 | 0.000 | 0.000 | 16.36 | 13186.01 |
| 810 | 2026.01.26 11:05 | close | 408 | 0.01 | 181.968 | 0.000 | 0.000 | -38.62 | 13147.39 |
| 811 | 2026.01.26 11:05 | sell | 410 | 0.10 | 176.746 | 0.000 | 0.000 | ||
| 812 | 2026.01.26 13:05 | sell | 411 | 0.04 | 182.608 | 0.000 | 0.000 | ||
| 813 | 2026.01.26 23:47 | sell | 412 | 0.03 | 183.258 | 0.000 | 0.000 | ||
| 814 | 2026.01.27 09:52 | close | 412 | 0.03 | 182.605 | 0.000 | 0.000 | 12.11 | 13159.50 |
| 815 | 2026.01.27 09:52 | close | 410 | 0.01 | 182.605 | 0.000 | 0.000 | -42.69 | 13116.81 |
| 816 | 2026.01.27 09:52 | sell | 413 | 0.09 | 176.746 | 0.000 | 0.000 | ||
| 817 | 2026.01.27 15:39 | sell | 414 | 0.03 | 183.260 | 0.000 | 0.000 | ||
| 818 | 2026.01.28 12:17 | close | 414 | 0.03 | 182.608 | 0.000 | 0.000 | 12.09 | 13128.90 |
| 819 | 2026.01.28 12:17 | close | 413 | 0.01 | 182.608 | 0.000 | 0.000 | -42.78 | 13086.12 |
| 820 | 2026.01.28 12:17 | sell | 415 | 0.08 | 176.746 | 0.000 | 0.000 | ||
| 821 | 2026.01.28 15:11 | sell | 416 | 0.03 | 183.270 | 0.000 | 0.000 | ||
| 822 | 2026.01.29 15:40 | close | 416 | 0.03 | 182.620 | 0.000 | 0.000 | 11.62 | 13097.74 |
| 823 | 2026.01.29 15:40 | close | 415 | 0.01 | 182.620 | 0.000 | 0.000 | -43.08 | 13054.65 |
| 824 | 2026.01.29 15:40 | sell | 417 | 0.07 | 176.746 | 0.000 | 0.000 | ||
| 825 | 2026.01.29 21:12 | sell | 418 | 0.03 | 183.258 | 0.000 | 0.000 | ||
| 826 | 2026.01.30 11:51 | sell | 419 | 0.02 | 183.912 | 0.000 | 0.000 | ||
| 827 | 2026.01.30 16:19 | close | 419 | 0.02 | 183.262 | 0.000 | 0.000 | 8.18 | 13062.83 |
| 828 | 2026.01.30 16:19 | close | 417 | 0.01 | 183.262 | 0.000 | 0.000 | -47.20 | 13015.64 |
| 829 | 2026.01.30 16:19 | sell | 420 | 0.06 | 176.746 | 0.000 | 0.000 | ||
| 830 | 2026.02.01 22:27 | sell | 421 | 0.02 | 183.952 | 0.000 | 0.000 | ||
| 831 | 2026.02.02 06:37 | close | 421 | 0.02 | 183.302 | 0.000 | 0.000 | 8.03 | 13023.67 |
| 832 | 2026.02.02 06:37 | close | 420 | 0.01 | 183.302 | 0.000 | 0.000 | -47.52 | 12976.16 |
| 833 | 2026.02.02 06:37 | sell | 422 | 0.05 | 176.746 | 0.000 | 0.000 | ||
| 834 | 2026.02.02 08:26 | sell | 423 | 0.02 | 183.910 | 0.000 | 0.000 | ||
| 835 | 2026.02.04 01:23 | sell | 424 | 0.02 | 184.560 | 0.000 | 0.000 | ||
| 836 | 2026.02.04 12:00 | sell | 425 | 0.01 | 185.211 | 0.000 | 0.000 | ||
| 837 | 2026.02.06 00:01 | close | 425 | 0.01 | 184.559 | 0.000 | 0.000 | 3.82 | 12979.97 |
| 838 | 2026.02.06 00:01 | close | 422 | 0.01 | 184.559 | 0.000 | 0.000 | -55.85 | 12924.12 |
| 839 | 2026.02.06 00:01 | sell | 426 | 0.04 | 176.746 | 0.000 | 0.000 | ||
| 840 | 2026.02.06 09:07 | sell | 427 | 0.01 | 185.213 | 0.000 | 0.000 | ||
| 841 | 2026.02.08 22:04 | sell | 428 | 0.01 | 186.033 | 0.000 | 0.000 | ||
| 842 | 2026.02.08 22:07 | close | 428 | 0.01 | 185.344 | 0.000 | 0.000 | 4.33 | 12928.45 |
| 843 | 2026.02.08 22:07 | close | 426 | 0.01 | 185.344 | 0.000 | 0.000 | -60.80 | 12867.65 |
| 844 | 2026.02.08 22:07 | sell | 429 | 0.03 | 176.746 | 0.000 | 0.000 | ||
| 845 | 2026.02.08 22:34 | sell | 430 | 0.01 | 185.867 | 0.000 | 0.000 | ||
| 846 | 2026.02.09 01:28 | close | 430 | 0.01 | 185.216 | 0.000 | 0.000 | 4.03 | 12871.67 |
| 847 | 2026.02.09 01:28 | close | 429 | 0.01 | 185.216 | 0.000 | 0.000 | -60.07 | 12811.61 |
| 848 | 2026.02.09 01:28 | sell | 431 | 0.02 | 176.746 | 0.000 | 0.000 | ||
| 849 | 2026.02.09 08:19 | sell | 432 | 0.01 | 185.864 | 0.000 | 0.000 | ||
| 850 | 2026.02.10 02:48 | close | 432 | 0.01 | 185.211 | 0.000 | 0.000 | 4.04 | 12815.64 |
| 851 | 2026.02.10 02:48 | close | 431 | 0.01 | 185.211 | 0.000 | 0.000 | -60.11 | 12755.53 |
| 852 | 2026.02.10 02:48 | sell | 433 | 0.01 | 176.746 | 0.000 | 0.000 | ||
| 853 | 2026.02.27 21:59 | close at stop | 433 | 0.01 | 184.343 | 0.000 | 0.000 | -56.03 | 12699.50 |
| 854 | 2026.02.27 21:59 | close at stop | 427 | 0.01 | 184.343 | 0.000 | 0.000 | 3.94 | 12703.44 |
| 855 | 2026.02.27 21:59 | close at stop | 424 | 0.02 | 184.343 | 0.000 | 0.000 | -0.91 | 12702.53 |
| 856 | 2026.02.27 21:59 | close at stop | 423 | 0.02 | 184.343 | 0.000 | 0.000 | -9.38 | 12693.15 |
| 857 | 2026.02.27 21:59 | close at stop | 418 | 0.03 | 184.343 | 0.000 | 0.000 | -26.82 | 12666.33 |
| 858 | 2026.02.27 21:59 | close at stop | 411 | 0.04 | 184.343 | 0.000 | 0.000 | -53.57 | 12612.77 |
| 859 | 2026.02.27 21:59 | close at stop | 372 | 0.05 | 184.343 | 0.000 | 0.000 | -104.87 | 12507.89 |
| 860 | 2026.02.27 21:59 | close at stop | 371 | 0.07 | 184.343 | 0.000 | 0.000 | -176.20 | 12331.70 |
| 861 | 2026.02.27 21:59 | close at stop | 366 | 0.08 | 184.343 | 0.000 | 0.000 | -242.24 | 12089.46 |
| 862 | 2026.02.27 21:59 | close at stop | 359 | 0.11 | 184.343 | 0.000 | 0.000 | -383.73 | 11705.73 |
| 863 | 2026.02.27 21:59 | close at stop | 358 | 0.13 | 184.343 | 0.000 | 0.000 | -511.42 | 11194.31 |
| 864 | 2026.02.27 21:59 | close at stop | 357 | 0.17 | 184.343 | 0.000 | 0.000 | -739.65 | 10454.66 |
| 865 | 2026.02.27 21:59 | close at stop | 356 | 0.21 | 184.343 | 0.000 | 0.000 | -1001.26 | 9453.41 |
| 866 | 2026.02.27 21:59 | close at stop | 355 | 0.27 | 184.343 | 0.000 | 0.000 | -1400.07 | 8053.33 |